NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 02-Mar-2011
Day Change Summary
Previous Current
01-Mar-2011 02-Mar-2011 Change Change % Previous Week
Open 4.785 4.643 -0.142 -3.0% 4.630
High 4.786 4.644 -0.142 -3.0% 4.722
Low 4.637 4.575 -0.062 -1.3% 4.565
Close 4.644 4.587 -0.057 -1.2% 4.716
Range 0.149 0.069 -0.080 -53.7% 0.157
ATR 0.095 0.093 -0.002 -2.0% 0.000
Volume 3,060 5,560 2,500 81.7% 7,080
Daily Pivots for day following 02-Mar-2011
Classic Woodie Camarilla DeMark
R4 4.809 4.767 4.625
R3 4.740 4.698 4.606
R2 4.671 4.671 4.600
R1 4.629 4.629 4.593 4.616
PP 4.602 4.602 4.602 4.595
S1 4.560 4.560 4.581 4.547
S2 4.533 4.533 4.574
S3 4.464 4.491 4.568
S4 4.395 4.422 4.549
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.139 5.084 4.802
R3 4.982 4.927 4.759
R2 4.825 4.825 4.745
R1 4.770 4.770 4.730 4.798
PP 4.668 4.668 4.668 4.681
S1 4.613 4.613 4.702 4.641
S2 4.511 4.511 4.687
S3 4.354 4.456 4.673
S4 4.197 4.299 4.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.813 4.565 0.248 5.4% 0.123 2.7% 9% False False 3,013
10 4.813 4.565 0.248 5.4% 0.096 2.1% 9% False False 2,428
20 5.048 4.565 0.483 10.5% 0.085 1.9% 5% False False 2,448
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.937
2.618 4.825
1.618 4.756
1.000 4.713
0.618 4.687
HIGH 4.644
0.618 4.618
0.500 4.610
0.382 4.601
LOW 4.575
0.618 4.532
1.000 4.506
1.618 4.463
2.618 4.394
4.250 4.282
Fisher Pivots for day following 02-Mar-2011
Pivot 1 day 3 day
R1 4.610 4.694
PP 4.602 4.658
S1 4.595 4.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.