NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 25-Feb-2011
Day Change Summary
Previous Current
24-Feb-2011 25-Feb-2011 Change Change % Previous Week
Open 4.654 4.625 -0.029 -0.6% 4.630
High 4.688 4.722 0.034 0.7% 4.722
Low 4.565 4.568 0.003 0.1% 4.565
Close 4.606 4.716 0.110 2.4% 4.716
Range 0.123 0.154 0.031 25.2% 0.157
ATR 0.083 0.089 0.005 6.0% 0.000
Volume 2,245 2,213 -32 -1.4% 7,080
Daily Pivots for day following 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.131 5.077 4.801
R3 4.977 4.923 4.758
R2 4.823 4.823 4.744
R1 4.769 4.769 4.730 4.796
PP 4.669 4.669 4.669 4.682
S1 4.615 4.615 4.702 4.642
S2 4.515 4.515 4.688
S3 4.361 4.461 4.674
S4 4.207 4.307 4.631
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.139 5.084 4.802
R3 4.982 4.927 4.759
R2 4.825 4.825 4.745
R1 4.770 4.770 4.730 4.798
PP 4.668 4.668 4.668 4.681
S1 4.613 4.613 4.702 4.641
S2 4.511 4.511 4.687
S3 4.354 4.456 4.673
S4 4.197 4.299 4.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.722 4.565 0.157 3.3% 0.096 2.0% 96% True False 2,006
10 4.731 4.565 0.166 3.5% 0.078 1.6% 91% False False 2,177
20 5.048 4.565 0.483 10.2% 0.078 1.7% 31% False False 2,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 5.377
2.618 5.125
1.618 4.971
1.000 4.876
0.618 4.817
HIGH 4.722
0.618 4.663
0.500 4.645
0.382 4.627
LOW 4.568
0.618 4.473
1.000 4.414
1.618 4.319
2.618 4.165
4.250 3.914
Fisher Pivots for day following 25-Feb-2011
Pivot 1 day 3 day
R1 4.692 4.692
PP 4.669 4.668
S1 4.645 4.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.