NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 4.605 4.630 0.025 0.5% 4.687
High 4.628 4.686 0.058 1.3% 4.727
Low 4.600 4.596 -0.004 -0.1% 4.586
Close 4.616 4.627 0.011 0.2% 4.616
Range 0.028 0.090 0.062 221.4% 0.141
ATR 0.079 0.080 0.001 1.0% 0.000
Volume 2,952 994 -1,958 -66.3% 11,996
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.906 4.857 4.677
R3 4.816 4.767 4.652
R2 4.726 4.726 4.644
R1 4.677 4.677 4.635 4.657
PP 4.636 4.636 4.636 4.626
S1 4.587 4.587 4.619 4.567
S2 4.546 4.546 4.611
S3 4.456 4.497 4.602
S4 4.366 4.407 4.578
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.066 4.982 4.694
R3 4.925 4.841 4.655
R2 4.784 4.784 4.642
R1 4.700 4.700 4.629 4.672
PP 4.643 4.643 4.643 4.629
S1 4.559 4.559 4.603 4.531
S2 4.502 4.502 4.590
S3 4.361 4.418 4.577
S4 4.220 4.277 4.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.727 4.586 0.141 3.0% 0.065 1.4% 29% False False 1,926
10 4.830 4.586 0.244 5.3% 0.068 1.5% 17% False False 2,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.069
2.618 4.922
1.618 4.832
1.000 4.776
0.618 4.742
HIGH 4.686
0.618 4.652
0.500 4.641
0.382 4.630
LOW 4.596
0.618 4.540
1.000 4.506
1.618 4.450
2.618 4.360
4.250 4.214
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 4.641 4.636
PP 4.636 4.633
S1 4.632 4.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.