NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary
Previous Current
16-Feb-2011 17-Feb-2011 Change Change % Previous Week
Open 4.714 4.658 -0.056 -1.2% 4.939
High 4.714 4.667 -0.047 -1.0% 4.948
Low 4.650 4.586 -0.064 -1.4% 4.696
Close 4.658 4.613 -0.045 -1.0% 4.707
Range 0.064 0.081 0.017 26.6% 0.252
ATR 0.084 0.083 0.000 -0.2% 0.000
Volume 2,070 1,574 -496 -24.0% 13,479
Daily Pivots for day following 17-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.865 4.820 4.658
R3 4.784 4.739 4.635
R2 4.703 4.703 4.628
R1 4.658 4.658 4.620 4.640
PP 4.622 4.622 4.622 4.613
S1 4.577 4.577 4.606 4.559
S2 4.541 4.541 4.598
S3 4.460 4.496 4.591
S4 4.379 4.415 4.568
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.540 5.375 4.846
R3 5.288 5.123 4.776
R2 5.036 5.036 4.753
R1 4.871 4.871 4.730 4.828
PP 4.784 4.784 4.784 4.762
S1 4.619 4.619 4.684 4.576
S2 4.532 4.532 4.661
S3 4.280 4.367 4.638
S4 4.028 4.115 4.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.731 4.586 0.145 3.1% 0.059 1.3% 19% False True 2,348
10 4.976 4.586 0.390 8.5% 0.073 1.6% 7% False True 2,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.011
2.618 4.879
1.618 4.798
1.000 4.748
0.618 4.717
HIGH 4.667
0.618 4.636
0.500 4.627
0.382 4.617
LOW 4.586
0.618 4.536
1.000 4.505
1.618 4.455
2.618 4.374
4.250 4.242
Fisher Pivots for day following 17-Feb-2011
Pivot 1 day 3 day
R1 4.627 4.657
PP 4.622 4.642
S1 4.618 4.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.