NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary
Previous Current
11-Feb-2011 14-Feb-2011 Change Change % Previous Week
Open 4.731 4.687 -0.044 -0.9% 4.939
High 4.731 4.715 -0.016 -0.3% 4.948
Low 4.696 4.662 -0.034 -0.7% 4.696
Close 4.707 4.700 -0.007 -0.1% 4.707
Range 0.035 0.053 0.018 51.4% 0.252
ATR 0.089 0.086 -0.003 -2.9% 0.000
Volume 2,696 3,356 660 24.5% 13,479
Daily Pivots for day following 14-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.851 4.829 4.729
R3 4.798 4.776 4.715
R2 4.745 4.745 4.710
R1 4.723 4.723 4.705 4.734
PP 4.692 4.692 4.692 4.698
S1 4.670 4.670 4.695 4.681
S2 4.639 4.639 4.690
S3 4.586 4.617 4.685
S4 4.533 4.564 4.671
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.540 5.375 4.846
R3 5.288 5.123 4.776
R2 5.036 5.036 4.753
R1 4.871 4.871 4.730 4.828
PP 4.784 4.784 4.784 4.762
S1 4.619 4.619 4.684 4.576
S2 4.532 4.532 4.661
S3 4.280 4.367 4.638
S4 4.028 4.115 4.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.830 4.662 0.168 3.6% 0.070 1.5% 23% False True 2,767
10 5.048 4.662 0.386 8.2% 0.072 1.5% 10% False True 2,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.940
2.618 4.854
1.618 4.801
1.000 4.768
0.618 4.748
HIGH 4.715
0.618 4.695
0.500 4.689
0.382 4.682
LOW 4.662
0.618 4.629
1.000 4.609
1.618 4.576
2.618 4.523
4.250 4.437
Fisher Pivots for day following 14-Feb-2011
Pivot 1 day 3 day
R1 4.696 4.745
PP 4.692 4.730
S1 4.689 4.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.