NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 4.827 4.718 -0.109 -2.3% 4.930
High 4.830 4.795 -0.035 -0.7% 5.048
Low 4.756 4.715 -0.041 -0.9% 4.895
Close 4.772 4.773 0.001 0.0% 4.969
Range 0.074 0.080 0.006 8.1% 0.153
ATR
Volume 3,640 2,497 -1,143 -31.4% 10,357
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.001 4.967 4.817
R3 4.921 4.887 4.795
R2 4.841 4.841 4.788
R1 4.807 4.807 4.780 4.824
PP 4.761 4.761 4.761 4.770
S1 4.727 4.727 4.766 4.744
S2 4.681 4.681 4.758
S3 4.601 4.647 4.751
S4 4.521 4.567 4.729
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.430 5.352 5.053
R3 5.277 5.199 5.011
R2 5.124 5.124 4.997
R1 5.046 5.046 4.983 5.085
PP 4.971 4.971 4.971 4.990
S1 4.893 4.893 4.955 4.932
S2 4.818 4.818 4.941
S3 4.665 4.740 4.927
S4 4.512 4.587 4.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.048 4.715 0.333 7.0% 0.085 1.8% 17% False True 2,696
10 5.065 4.715 0.350 7.3% 0.081 1.7% 17% False True 2,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.135
2.618 5.004
1.618 4.924
1.000 4.875
0.618 4.844
HIGH 4.795
0.618 4.764
0.500 4.755
0.382 4.746
LOW 4.715
0.618 4.666
1.000 4.635
1.618 4.586
2.618 4.506
4.250 4.375
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 4.767 4.832
PP 4.761 4.812
S1 4.755 4.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.