NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary
Previous Current
24-May-2011 25-May-2011 Change Change % Previous Week
Open 4.674 4.668 -0.006 -0.1% 4.589
High 4.719 4.699 -0.020 -0.4% 4.671
Low 4.589 4.648 0.059 1.3% 4.443
Close 4.661 4.695 0.034 0.7% 4.576
Range 0.130 0.051 -0.079 -60.8% 0.228
ATR 0.116 0.112 -0.005 -4.0% 0.000
Volume 6,617 7,269 652 9.9% 34,362
Daily Pivots for day following 25-May-2011
Classic Woodie Camarilla DeMark
R4 4.834 4.815 4.723
R3 4.783 4.764 4.709
R2 4.732 4.732 4.704
R1 4.713 4.713 4.700 4.723
PP 4.681 4.681 4.681 4.685
S1 4.662 4.662 4.690 4.672
S2 4.630 4.630 4.686
S3 4.579 4.611 4.681
S4 4.528 4.560 4.667
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 5.247 5.140 4.701
R3 5.019 4.912 4.639
R2 4.791 4.791 4.618
R1 4.684 4.684 4.597 4.624
PP 4.563 4.563 4.563 4.533
S1 4.456 4.456 4.555 4.396
S2 4.335 4.335 4.534
S3 4.107 4.228 4.513
S4 3.879 4.000 4.451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.719 4.443 0.276 5.9% 0.112 2.4% 91% False False 6,621
10 4.719 4.443 0.276 5.9% 0.108 2.3% 91% False False 8,172
20 5.015 4.443 0.572 12.2% 0.118 2.5% 44% False False 10,961
40 5.015 4.443 0.572 12.2% 0.107 2.3% 44% False False 8,923
60 5.015 4.243 0.772 16.4% 0.108 2.3% 59% False False 7,897
80 5.015 4.243 0.772 16.4% 0.101 2.2% 59% False False 6,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 4.916
2.618 4.833
1.618 4.782
1.000 4.750
0.618 4.731
HIGH 4.699
0.618 4.680
0.500 4.674
0.382 4.667
LOW 4.648
0.618 4.616
1.000 4.597
1.618 4.565
2.618 4.514
4.250 4.431
Fisher Pivots for day following 25-May-2011
Pivot 1 day 3 day
R1 4.688 4.678
PP 4.681 4.662
S1 4.674 4.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.