NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary
Previous Current
09-May-2011 10-May-2011 Change Change % Previous Week
Open 4.589 4.519 -0.070 -1.5% 4.978
High 4.614 4.599 -0.015 -0.3% 5.015
Low 4.492 4.506 0.014 0.3% 4.540
Close 4.499 4.577 0.078 1.7% 4.569
Range 0.122 0.093 -0.029 -23.8% 0.475
ATR 0.117 0.115 -0.001 -1.0% 0.000
Volume 10,976 13,843 2,867 26.1% 70,716
Daily Pivots for day following 10-May-2011
Classic Woodie Camarilla DeMark
R4 4.840 4.801 4.628
R3 4.747 4.708 4.603
R2 4.654 4.654 4.594
R1 4.615 4.615 4.586 4.635
PP 4.561 4.561 4.561 4.570
S1 4.522 4.522 4.568 4.542
S2 4.468 4.468 4.560
S3 4.375 4.429 4.551
S4 4.282 4.336 4.526
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 6.133 5.826 4.830
R3 5.658 5.351 4.700
R2 5.183 5.183 4.656
R1 4.876 4.876 4.613 4.792
PP 4.708 4.708 4.708 4.666
S1 4.401 4.401 4.525 4.317
S2 4.233 4.233 4.482
S3 3.758 3.926 4.438
S4 3.283 3.451 4.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.980 4.492 0.488 10.7% 0.152 3.3% 17% False False 13,134
10 5.015 4.492 0.523 11.4% 0.125 2.7% 16% False False 13,098
20 5.015 4.492 0.523 11.4% 0.108 2.4% 16% False False 10,014
40 5.015 4.345 0.670 14.6% 0.110 2.4% 35% False False 8,385
60 5.015 4.243 0.772 16.9% 0.105 2.3% 43% False False 6,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.994
2.618 4.842
1.618 4.749
1.000 4.692
0.618 4.656
HIGH 4.599
0.618 4.563
0.500 4.553
0.382 4.542
LOW 4.506
0.618 4.449
1.000 4.413
1.618 4.356
2.618 4.263
4.250 4.111
Fisher Pivots for day following 10-May-2011
Pivot 1 day 3 day
R1 4.569 4.575
PP 4.561 4.574
S1 4.553 4.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.