NYMEX Natural Gas Future November 2011
Trading Metrics calculated at close of trading on 19-Apr-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2011 |
19-Apr-2011 |
Change |
Change % |
Previous Week |
Open |
4.603 |
4.556 |
-0.047 |
-1.0% |
4.456 |
High |
4.662 |
4.650 |
-0.012 |
-0.3% |
4.663 |
Low |
4.512 |
4.556 |
0.044 |
1.0% |
4.451 |
Close |
4.546 |
4.638 |
0.092 |
2.0% |
4.622 |
Range |
0.150 |
0.094 |
-0.056 |
-37.3% |
0.212 |
ATR |
0.107 |
0.106 |
0.000 |
-0.2% |
0.000 |
Volume |
2,723 |
6,497 |
3,774 |
138.6% |
35,914 |
|
Daily Pivots for day following 19-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.897 |
4.861 |
4.690 |
|
R3 |
4.803 |
4.767 |
4.664 |
|
R2 |
4.709 |
4.709 |
4.655 |
|
R1 |
4.673 |
4.673 |
4.647 |
4.691 |
PP |
4.615 |
4.615 |
4.615 |
4.624 |
S1 |
4.579 |
4.579 |
4.629 |
4.597 |
S2 |
4.521 |
4.521 |
4.621 |
|
S3 |
4.427 |
4.485 |
4.612 |
|
S4 |
4.333 |
4.391 |
4.586 |
|
|
Weekly Pivots for week ending 15-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.215 |
5.130 |
4.739 |
|
R3 |
5.003 |
4.918 |
4.680 |
|
R2 |
4.791 |
4.791 |
4.661 |
|
R1 |
4.706 |
4.706 |
4.641 |
4.749 |
PP |
4.579 |
4.579 |
4.579 |
4.600 |
S1 |
4.494 |
4.494 |
4.603 |
4.537 |
S2 |
4.367 |
4.367 |
4.583 |
|
S3 |
4.155 |
4.282 |
4.564 |
|
S4 |
3.943 |
4.070 |
4.505 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.050 |
2.618 |
4.896 |
1.618 |
4.802 |
1.000 |
4.744 |
0.618 |
4.708 |
HIGH |
4.650 |
0.618 |
4.614 |
0.500 |
4.603 |
0.382 |
4.592 |
LOW |
4.556 |
0.618 |
4.498 |
1.000 |
4.462 |
1.618 |
4.404 |
2.618 |
4.310 |
4.250 |
4.157 |
|
|
Fisher Pivots for day following 19-Apr-2011 |
Pivot |
1 day |
3 day |
R1 |
4.626 |
4.621 |
PP |
4.615 |
4.604 |
S1 |
4.603 |
4.587 |
|