NYMEX Natural Gas Future November 2011
Trading Metrics calculated at close of trading on 18-Apr-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2011 |
18-Apr-2011 |
Change |
Change % |
Previous Week |
Open |
4.596 |
4.603 |
0.007 |
0.2% |
4.456 |
High |
4.642 |
4.662 |
0.020 |
0.4% |
4.663 |
Low |
4.576 |
4.512 |
-0.064 |
-1.4% |
4.451 |
Close |
4.622 |
4.546 |
-0.076 |
-1.6% |
4.622 |
Range |
0.066 |
0.150 |
0.084 |
127.3% |
0.212 |
ATR |
0.103 |
0.107 |
0.003 |
3.2% |
0.000 |
Volume |
13,807 |
2,723 |
-11,084 |
-80.3% |
35,914 |
|
Daily Pivots for day following 18-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.023 |
4.935 |
4.629 |
|
R3 |
4.873 |
4.785 |
4.587 |
|
R2 |
4.723 |
4.723 |
4.574 |
|
R1 |
4.635 |
4.635 |
4.560 |
4.604 |
PP |
4.573 |
4.573 |
4.573 |
4.558 |
S1 |
4.485 |
4.485 |
4.532 |
4.454 |
S2 |
4.423 |
4.423 |
4.519 |
|
S3 |
4.273 |
4.335 |
4.505 |
|
S4 |
4.123 |
4.185 |
4.464 |
|
|
Weekly Pivots for week ending 15-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.215 |
5.130 |
4.739 |
|
R3 |
5.003 |
4.918 |
4.680 |
|
R2 |
4.791 |
4.791 |
4.661 |
|
R1 |
4.706 |
4.706 |
4.641 |
4.749 |
PP |
4.579 |
4.579 |
4.579 |
4.600 |
S1 |
4.494 |
4.494 |
4.603 |
4.537 |
S2 |
4.367 |
4.367 |
4.583 |
|
S3 |
4.155 |
4.282 |
4.564 |
|
S4 |
3.943 |
4.070 |
4.505 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.300 |
2.618 |
5.055 |
1.618 |
4.905 |
1.000 |
4.812 |
0.618 |
4.755 |
HIGH |
4.662 |
0.618 |
4.605 |
0.500 |
4.587 |
0.382 |
4.569 |
LOW |
4.512 |
0.618 |
4.419 |
1.000 |
4.362 |
1.618 |
4.269 |
2.618 |
4.119 |
4.250 |
3.875 |
|
|
Fisher Pivots for day following 18-Apr-2011 |
Pivot |
1 day |
3 day |
R1 |
4.587 |
4.584 |
PP |
4.573 |
4.571 |
S1 |
4.560 |
4.559 |
|