NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary
Previous Current
06-Apr-2011 07-Apr-2011 Change Change % Previous Week
Open 4.667 4.602 -0.065 -1.4% 4.899
High 4.684 4.607 -0.077 -1.6% 4.910
Low 4.586 4.497 -0.089 -1.9% 4.611
Close 4.602 4.521 -0.081 -1.8% 4.777
Range 0.098 0.110 0.012 12.2% 0.299
ATR 0.110 0.110 0.000 0.0% 0.000
Volume 4,483 5,680 1,197 26.7% 42,740
Daily Pivots for day following 07-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.872 4.806 4.582
R3 4.762 4.696 4.551
R2 4.652 4.652 4.541
R1 4.586 4.586 4.531 4.564
PP 4.542 4.542 4.542 4.531
S1 4.476 4.476 4.511 4.454
S2 4.432 4.432 4.501
S3 4.322 4.366 4.491
S4 4.212 4.256 4.461
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.663 5.519 4.941
R3 5.364 5.220 4.859
R2 5.065 5.065 4.832
R1 4.921 4.921 4.804 4.844
PP 4.766 4.766 4.766 4.727
S1 4.622 4.622 4.750 4.545
S2 4.467 4.467 4.722
S3 4.168 4.323 4.695
S4 3.869 4.024 4.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.799 4.497 0.302 6.7% 0.096 2.1% 8% False True 7,309
10 4.910 4.497 0.413 9.1% 0.119 2.6% 6% False True 8,021
20 4.910 4.329 0.581 12.9% 0.113 2.5% 33% False False 6,445
40 4.910 4.243 0.667 14.8% 0.101 2.2% 42% False False 5,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.075
2.618 4.895
1.618 4.785
1.000 4.717
0.618 4.675
HIGH 4.607
0.618 4.565
0.500 4.552
0.382 4.539
LOW 4.497
0.618 4.429
1.000 4.387
1.618 4.319
2.618 4.209
4.250 4.030
Fisher Pivots for day following 07-Apr-2011
Pivot 1 day 3 day
R1 4.552 4.621
PP 4.542 4.588
S1 4.531 4.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.