NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 04-Apr-2011
Day Change Summary
Previous Current
01-Apr-2011 04-Apr-2011 Change Change % Previous Week
Open 4.759 4.750 -0.009 -0.2% 4.899
High 4.799 4.775 -0.024 -0.5% 4.910
Low 4.699 4.679 -0.020 -0.4% 4.611
Close 4.777 4.725 -0.052 -1.1% 4.777
Range 0.100 0.096 -0.004 -4.0% 0.299
ATR 0.115 0.114 -0.001 -1.1% 0.000
Volume 9,526 10,871 1,345 14.1% 42,740
Daily Pivots for day following 04-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.014 4.966 4.778
R3 4.918 4.870 4.751
R2 4.822 4.822 4.743
R1 4.774 4.774 4.734 4.750
PP 4.726 4.726 4.726 4.715
S1 4.678 4.678 4.716 4.654
S2 4.630 4.630 4.707
S3 4.534 4.582 4.699
S4 4.438 4.486 4.672
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.663 5.519 4.941
R3 5.364 5.220 4.859
R2 5.065 5.065 4.832
R1 4.921 4.921 4.804 4.844
PP 4.766 4.766 4.766 4.727
S1 4.622 4.622 4.750 4.545
S2 4.467 4.467 4.722
S3 4.168 4.323 4.695
S4 3.869 4.024 4.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.825 4.611 0.214 4.5% 0.129 2.7% 53% False False 9,035
10 4.910 4.611 0.299 6.3% 0.119 2.5% 38% False False 8,268
20 4.910 4.307 0.603 12.8% 0.114 2.4% 69% False False 6,376
40 4.910 4.243 0.667 14.1% 0.101 2.1% 72% False False 5,151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.183
2.618 5.026
1.618 4.930
1.000 4.871
0.618 4.834
HIGH 4.775
0.618 4.738
0.500 4.727
0.382 4.716
LOW 4.679
0.618 4.620
1.000 4.583
1.618 4.524
2.618 4.428
4.250 4.271
Fisher Pivots for day following 04-Apr-2011
Pivot 1 day 3 day
R1 4.727 4.720
PP 4.726 4.714
S1 4.726 4.709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.