NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 31-Mar-2011
Day Change Summary
Previous Current
30-Mar-2011 31-Mar-2011 Change Change % Previous Week
Open 4.670 4.733 0.063 1.3% 4.673
High 4.754 4.807 0.053 1.1% 4.877
Low 4.667 4.611 -0.056 -1.2% 4.628
Close 4.744 4.770 0.026 0.5% 4.872
Range 0.087 0.196 0.109 125.3% 0.249
ATR 0.110 0.116 0.006 5.5% 0.000
Volume 7,310 6,254 -1,056 -14.4% 35,111
Daily Pivots for day following 31-Mar-2011
Classic Woodie Camarilla DeMark
R4 5.317 5.240 4.878
R3 5.121 5.044 4.824
R2 4.925 4.925 4.806
R1 4.848 4.848 4.788 4.887
PP 4.729 4.729 4.729 4.749
S1 4.652 4.652 4.752 4.691
S2 4.533 4.533 4.734
S3 4.337 4.456 4.716
S4 4.141 4.260 4.662
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 5.539 5.455 5.009
R3 5.290 5.206 4.940
R2 5.041 5.041 4.918
R1 4.957 4.957 4.895 4.999
PP 4.792 4.792 4.792 4.814
S1 4.708 4.708 4.849 4.750
S2 4.543 4.543 4.826
S3 4.294 4.459 4.804
S4 4.045 4.210 4.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.910 4.611 0.299 6.3% 0.143 3.0% 53% False True 8,732
10 4.910 4.594 0.316 6.6% 0.116 2.4% 56% False False 7,411
20 4.910 4.243 0.667 14.0% 0.115 2.4% 79% False False 5,777
40 4.910 4.243 0.667 14.0% 0.100 2.1% 79% False False 4,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 5.640
2.618 5.320
1.618 5.124
1.000 5.003
0.618 4.928
HIGH 4.807
0.618 4.732
0.500 4.709
0.382 4.686
LOW 4.611
0.618 4.490
1.000 4.415
1.618 4.294
2.618 4.098
4.250 3.778
Fisher Pivots for day following 31-Mar-2011
Pivot 1 day 3 day
R1 4.750 4.753
PP 4.729 4.735
S1 4.709 4.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.