NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 29-Mar-2011
Day Change Summary
Previous Current
28-Mar-2011 29-Mar-2011 Change Change % Previous Week
Open 4.899 4.825 -0.074 -1.5% 4.673
High 4.910 4.825 -0.085 -1.7% 4.877
Low 4.801 4.660 -0.141 -2.9% 4.628
Close 4.831 4.666 -0.165 -3.4% 4.872
Range 0.109 0.165 0.056 51.4% 0.249
ATR 0.108 0.112 0.005 4.2% 0.000
Volume 8,436 11,214 2,778 32.9% 35,111
Daily Pivots for day following 29-Mar-2011
Classic Woodie Camarilla DeMark
R4 5.212 5.104 4.757
R3 5.047 4.939 4.711
R2 4.882 4.882 4.696
R1 4.774 4.774 4.681 4.746
PP 4.717 4.717 4.717 4.703
S1 4.609 4.609 4.651 4.581
S2 4.552 4.552 4.636
S3 4.387 4.444 4.621
S4 4.222 4.279 4.575
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 5.539 5.455 5.009
R3 5.290 5.206 4.940
R2 5.041 5.041 4.918
R1 4.957 4.957 4.895 4.999
PP 4.792 4.792 4.792 4.814
S1 4.708 4.708 4.849 4.750
S2 4.543 4.543 4.826
S3 4.294 4.459 4.804
S4 4.045 4.210 4.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.910 4.660 0.250 5.4% 0.128 2.7% 2% False True 8,975
10 4.910 4.461 0.449 9.6% 0.114 2.4% 46% False False 6,829
20 4.910 4.243 0.667 14.3% 0.108 2.3% 63% False False 5,845
40 4.910 4.243 0.667 14.3% 0.095 2.0% 63% False False 4,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.526
2.618 5.257
1.618 5.092
1.000 4.990
0.618 4.927
HIGH 4.825
0.618 4.762
0.500 4.743
0.382 4.723
LOW 4.660
0.618 4.558
1.000 4.495
1.618 4.393
2.618 4.228
4.250 3.959
Fisher Pivots for day following 29-Mar-2011
Pivot 1 day 3 day
R1 4.743 4.785
PP 4.717 4.745
S1 4.692 4.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.