NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 18-Mar-2011
Day Change Summary
Previous Current
17-Mar-2011 18-Mar-2011 Change Change % Previous Week
Open 4.518 4.662 0.144 3.2% 4.454
High 4.654 4.679 0.025 0.5% 4.679
Low 4.486 4.594 0.108 2.4% 4.345
Close 4.653 4.667 0.014 0.3% 4.667
Range 0.168 0.085 -0.083 -49.4% 0.334
ATR 0.109 0.107 -0.002 -1.6% 0.000
Volume 3,209 5,791 2,582 80.5% 20,015
Daily Pivots for day following 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 4.902 4.869 4.714
R3 4.817 4.784 4.690
R2 4.732 4.732 4.683
R1 4.699 4.699 4.675 4.716
PP 4.647 4.647 4.647 4.655
S1 4.614 4.614 4.659 4.631
S2 4.562 4.562 4.651
S3 4.477 4.529 4.644
S4 4.392 4.444 4.620
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 5.566 5.450 4.851
R3 5.232 5.116 4.759
R2 4.898 4.898 4.728
R1 4.782 4.782 4.698 4.840
PP 4.564 4.564 4.564 4.593
S1 4.448 4.448 4.636 4.506
S2 4.230 4.230 4.606
S3 3.896 4.114 4.575
S4 3.562 3.780 4.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.679 4.345 0.334 7.2% 0.125 2.7% 96% True False 4,003
10 4.679 4.244 0.435 9.3% 0.114 2.4% 97% True False 4,166
20 4.679 4.243 0.436 9.3% 0.107 2.3% 97% True False 4,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.040
2.618 4.902
1.618 4.817
1.000 4.764
0.618 4.732
HIGH 4.679
0.618 4.647
0.500 4.637
0.382 4.626
LOW 4.594
0.618 4.541
1.000 4.509
1.618 4.456
2.618 4.371
4.250 4.233
Fisher Pivots for day following 18-Mar-2011
Pivot 1 day 3 day
R1 4.657 4.635
PP 4.647 4.602
S1 4.637 4.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.