NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 17-Mar-2011
Day Change Summary
Previous Current
16-Mar-2011 17-Mar-2011 Change Change % Previous Week
Open 4.530 4.518 -0.012 -0.3% 4.300
High 4.550 4.654 0.104 2.3% 4.423
Low 4.461 4.486 0.025 0.6% 4.244
Close 4.492 4.653 0.161 3.6% 4.389
Range 0.089 0.168 0.079 88.8% 0.179
ATR 0.104 0.109 0.005 4.4% 0.000
Volume 4,532 3,209 -1,323 -29.2% 21,654
Daily Pivots for day following 17-Mar-2011
Classic Woodie Camarilla DeMark
R4 5.102 5.045 4.745
R3 4.934 4.877 4.699
R2 4.766 4.766 4.684
R1 4.709 4.709 4.668 4.738
PP 4.598 4.598 4.598 4.612
S1 4.541 4.541 4.638 4.570
S2 4.430 4.430 4.622
S3 4.262 4.373 4.607
S4 4.094 4.205 4.561
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 4.889 4.818 4.487
R3 4.710 4.639 4.438
R2 4.531 4.531 4.422
R1 4.460 4.460 4.405 4.496
PP 4.352 4.352 4.352 4.370
S1 4.281 4.281 4.373 4.317
S2 4.173 4.173 4.356
S3 3.994 4.102 4.340
S4 3.815 3.923 4.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.654 4.329 0.325 7.0% 0.125 2.7% 100% True False 3,649
10 4.654 4.243 0.411 8.8% 0.114 2.4% 100% True False 4,143
20 4.654 4.243 0.411 8.8% 0.107 2.3% 100% True False 4,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.368
2.618 5.094
1.618 4.926
1.000 4.822
0.618 4.758
HIGH 4.654
0.618 4.590
0.500 4.570
0.382 4.550
LOW 4.486
0.618 4.382
1.000 4.318
1.618 4.214
2.618 4.046
4.250 3.772
Fisher Pivots for day following 17-Mar-2011
Pivot 1 day 3 day
R1 4.625 4.602
PP 4.598 4.551
S1 4.570 4.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.