NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 15-Mar-2011
Day Change Summary
Previous Current
14-Mar-2011 15-Mar-2011 Change Change % Previous Week
Open 4.454 4.416 -0.038 -0.9% 4.300
High 4.526 4.515 -0.011 -0.2% 4.423
Low 4.415 4.345 -0.070 -1.6% 4.244
Close 4.431 4.485 0.054 1.2% 4.389
Range 0.111 0.170 0.059 53.2% 0.179
ATR 0.100 0.105 0.005 5.0% 0.000
Volume 2,990 3,493 503 16.8% 21,654
Daily Pivots for day following 15-Mar-2011
Classic Woodie Camarilla DeMark
R4 4.958 4.892 4.579
R3 4.788 4.722 4.532
R2 4.618 4.618 4.516
R1 4.552 4.552 4.501 4.585
PP 4.448 4.448 4.448 4.465
S1 4.382 4.382 4.469 4.415
S2 4.278 4.278 4.454
S3 4.108 4.212 4.438
S4 3.938 4.042 4.392
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 4.889 4.818 4.487
R3 4.710 4.639 4.438
R2 4.531 4.531 4.422
R1 4.460 4.460 4.405 4.496
PP 4.352 4.352 4.352 4.370
S1 4.281 4.281 4.373 4.317
S2 4.173 4.173 4.356
S3 3.994 4.102 4.340
S4 3.815 3.923 4.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.526 4.307 0.219 4.9% 0.110 2.4% 81% False False 3,996
10 4.526 4.243 0.283 6.3% 0.103 2.3% 86% False False 4,860
20 4.560 4.243 0.317 7.1% 0.100 2.2% 76% False False 4,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 5.238
2.618 4.960
1.618 4.790
1.000 4.685
0.618 4.620
HIGH 4.515
0.618 4.450
0.500 4.430
0.382 4.410
LOW 4.345
0.618 4.240
1.000 4.175
1.618 4.070
2.618 3.900
4.250 3.623
Fisher Pivots for day following 15-Mar-2011
Pivot 1 day 3 day
R1 4.467 4.466
PP 4.448 4.447
S1 4.430 4.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.