NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 14-Mar-2011
Day Change Summary
Previous Current
11-Mar-2011 14-Mar-2011 Change Change % Previous Week
Open 4.370 4.454 0.084 1.9% 4.300
High 4.414 4.526 0.112 2.5% 4.423
Low 4.329 4.415 0.086 2.0% 4.244
Close 4.389 4.431 0.042 1.0% 4.389
Range 0.085 0.111 0.026 30.6% 0.179
ATR 0.097 0.100 0.003 2.9% 0.000
Volume 4,023 2,990 -1,033 -25.7% 21,654
Daily Pivots for day following 14-Mar-2011
Classic Woodie Camarilla DeMark
R4 4.790 4.722 4.492
R3 4.679 4.611 4.462
R2 4.568 4.568 4.451
R1 4.500 4.500 4.441 4.479
PP 4.457 4.457 4.457 4.447
S1 4.389 4.389 4.421 4.368
S2 4.346 4.346 4.411
S3 4.235 4.278 4.400
S4 4.124 4.167 4.370
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 4.889 4.818 4.487
R3 4.710 4.639 4.438
R2 4.531 4.531 4.422
R1 4.460 4.460 4.405 4.496
PP 4.352 4.352 4.352 4.370
S1 4.281 4.281 4.373 4.317
S2 4.173 4.173 4.356
S3 3.994 4.102 4.340
S4 3.815 3.923 4.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.526 4.307 0.219 4.9% 0.097 2.2% 57% True False 4,358
10 4.526 4.243 0.283 6.4% 0.101 2.3% 66% True False 5,194
20 4.560 4.243 0.317 7.2% 0.094 2.1% 59% False False 4,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.998
2.618 4.817
1.618 4.706
1.000 4.637
0.618 4.595
HIGH 4.526
0.618 4.484
0.500 4.471
0.382 4.457
LOW 4.415
0.618 4.346
1.000 4.304
1.618 4.235
2.618 4.124
4.250 3.943
Fisher Pivots for day following 14-Mar-2011
Pivot 1 day 3 day
R1 4.471 4.426
PP 4.457 4.421
S1 4.444 4.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.