NYMEX Natural Gas Future November 2011
Trading Metrics calculated at close of trading on 09-Mar-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2011 |
09-Mar-2011 |
Change |
Change % |
Previous Week |
Open |
4.393 |
4.344 |
-0.049 |
-1.1% |
4.458 |
High |
4.423 |
4.419 |
-0.004 |
-0.1% |
4.560 |
Low |
4.315 |
4.340 |
0.025 |
0.6% |
4.243 |
Close |
4.351 |
4.413 |
0.062 |
1.4% |
4.314 |
Range |
0.108 |
0.079 |
-0.029 |
-26.9% |
0.317 |
ATR |
0.099 |
0.098 |
-0.001 |
-1.5% |
0.000 |
Volume |
5,300 |
6,994 |
1,694 |
32.0% |
31,581 |
|
Daily Pivots for day following 09-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.628 |
4.599 |
4.456 |
|
R3 |
4.549 |
4.520 |
4.435 |
|
R2 |
4.470 |
4.470 |
4.427 |
|
R1 |
4.441 |
4.441 |
4.420 |
4.456 |
PP |
4.391 |
4.391 |
4.391 |
4.398 |
S1 |
4.362 |
4.362 |
4.406 |
4.377 |
S2 |
4.312 |
4.312 |
4.399 |
|
S3 |
4.233 |
4.283 |
4.391 |
|
S4 |
4.154 |
4.204 |
4.370 |
|
|
Weekly Pivots for week ending 04-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.323 |
5.136 |
4.488 |
|
R3 |
5.006 |
4.819 |
4.401 |
|
R2 |
4.689 |
4.689 |
4.372 |
|
R1 |
4.502 |
4.502 |
4.343 |
4.437 |
PP |
4.372 |
4.372 |
4.372 |
4.340 |
S1 |
4.185 |
4.185 |
4.285 |
4.120 |
S2 |
4.055 |
4.055 |
4.256 |
|
S3 |
3.738 |
3.868 |
4.227 |
|
S4 |
3.421 |
3.551 |
4.140 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.755 |
2.618 |
4.626 |
1.618 |
4.547 |
1.000 |
4.498 |
0.618 |
4.468 |
HIGH |
4.419 |
0.618 |
4.389 |
0.500 |
4.380 |
0.382 |
4.370 |
LOW |
4.340 |
0.618 |
4.291 |
1.000 |
4.261 |
1.618 |
4.212 |
2.618 |
4.133 |
4.250 |
4.004 |
|
|
Fisher Pivots for day following 09-Mar-2011 |
Pivot |
1 day |
3 day |
R1 |
4.402 |
4.387 |
PP |
4.391 |
4.360 |
S1 |
4.380 |
4.334 |
|