NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 08-Mar-2011
Day Change Summary
Previous Current
07-Mar-2011 08-Mar-2011 Change Change % Previous Week
Open 4.300 4.393 0.093 2.2% 4.458
High 4.384 4.423 0.039 0.9% 4.560
Low 4.244 4.315 0.071 1.7% 4.243
Close 4.381 4.351 -0.030 -0.7% 4.314
Range 0.140 0.108 -0.032 -22.9% 0.317
ATR 0.099 0.099 0.001 0.7% 0.000
Volume 2,854 5,300 2,446 85.7% 31,581
Daily Pivots for day following 08-Mar-2011
Classic Woodie Camarilla DeMark
R4 4.687 4.627 4.410
R3 4.579 4.519 4.381
R2 4.471 4.471 4.371
R1 4.411 4.411 4.361 4.387
PP 4.363 4.363 4.363 4.351
S1 4.303 4.303 4.341 4.279
S2 4.255 4.255 4.331
S3 4.147 4.195 4.321
S4 4.039 4.087 4.292
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 5.323 5.136 4.488
R3 5.006 4.819 4.401
R2 4.689 4.689 4.372
R1 4.502 4.502 4.343 4.437
PP 4.372 4.372 4.372 4.340
S1 4.185 4.185 4.285 4.120
S2 4.055 4.055 4.256
S3 3.738 3.868 4.227
S4 3.421 3.551 4.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.423 4.243 0.180 4.1% 0.095 2.2% 60% True False 5,724
10 4.560 4.243 0.317 7.3% 0.104 2.4% 34% False False 4,996
20 4.588 4.243 0.345 7.9% 0.088 2.0% 31% False False 4,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.882
2.618 4.706
1.618 4.598
1.000 4.531
0.618 4.490
HIGH 4.423
0.618 4.382
0.500 4.369
0.382 4.356
LOW 4.315
0.618 4.248
1.000 4.207
1.618 4.140
2.618 4.032
4.250 3.856
Fisher Pivots for day following 08-Mar-2011
Pivot 1 day 3 day
R1 4.369 4.345
PP 4.363 4.339
S1 4.357 4.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.