NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 03-Mar-2011
Day Change Summary
Previous Current
02-Mar-2011 03-Mar-2011 Change Change % Previous Week
Open 4.360 4.319 -0.041 -0.9% 4.433
High 4.367 4.355 -0.012 -0.3% 4.471
Low 4.302 4.276 -0.026 -0.6% 4.311
Close 4.319 4.294 -0.025 -0.6% 4.464
Range 0.065 0.079 0.014 21.5% 0.160
ATR 0.098 0.096 -0.001 -1.4% 0.000
Volume 7,789 7,128 -661 -8.5% 11,578
Daily Pivots for day following 03-Mar-2011
Classic Woodie Camarilla DeMark
R4 4.545 4.499 4.337
R3 4.466 4.420 4.316
R2 4.387 4.387 4.308
R1 4.341 4.341 4.301 4.325
PP 4.308 4.308 4.308 4.300
S1 4.262 4.262 4.287 4.246
S2 4.229 4.229 4.280
S3 4.150 4.183 4.272
S4 4.071 4.104 4.251
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.895 4.840 4.552
R3 4.735 4.680 4.508
R2 4.575 4.575 4.493
R1 4.520 4.520 4.479 4.548
PP 4.415 4.415 4.415 4.429
S1 4.360 4.360 4.449 4.388
S2 4.255 4.255 4.435
S3 4.095 4.200 4.420
S4 3.935 4.040 4.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.560 4.276 0.284 6.6% 0.115 2.7% 6% False True 6,321
10 4.560 4.276 0.284 6.6% 0.100 2.3% 6% False True 4,387
20 4.835 4.276 0.559 13.0% 0.084 2.0% 3% False True 3,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.691
2.618 4.562
1.618 4.483
1.000 4.434
0.618 4.404
HIGH 4.355
0.618 4.325
0.500 4.316
0.382 4.306
LOW 4.276
0.618 4.227
1.000 4.197
1.618 4.148
2.618 4.069
4.250 3.940
Fisher Pivots for day following 03-Mar-2011
Pivot 1 day 3 day
R1 4.316 4.399
PP 4.308 4.364
S1 4.301 4.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.