NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 02-Mar-2011
Day Change Summary
Previous Current
01-Mar-2011 02-Mar-2011 Change Change % Previous Week
Open 4.521 4.360 -0.161 -3.6% 4.433
High 4.521 4.367 -0.154 -3.4% 4.471
Low 4.369 4.302 -0.067 -1.5% 4.311
Close 4.376 4.319 -0.057 -1.3% 4.464
Range 0.152 0.065 -0.087 -57.2% 0.160
ATR 0.099 0.098 -0.002 -1.8% 0.000
Volume 6,826 7,789 963 14.1% 11,578
Daily Pivots for day following 02-Mar-2011
Classic Woodie Camarilla DeMark
R4 4.524 4.487 4.355
R3 4.459 4.422 4.337
R2 4.394 4.394 4.331
R1 4.357 4.357 4.325 4.343
PP 4.329 4.329 4.329 4.323
S1 4.292 4.292 4.313 4.278
S2 4.264 4.264 4.307
S3 4.199 4.227 4.301
S4 4.134 4.162 4.283
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.895 4.840 4.552
R3 4.735 4.680 4.508
R2 4.575 4.575 4.493
R1 4.520 4.520 4.479 4.548
PP 4.415 4.415 4.415 4.429
S1 4.360 4.360 4.449 4.388
S2 4.255 4.255 4.435
S3 4.095 4.200 4.420
S4 3.935 4.040 4.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.560 4.302 0.258 6.0% 0.110 2.5% 7% False True 5,484
10 4.560 4.302 0.258 6.0% 0.097 2.3% 7% False True 3,837
20 4.835 4.302 0.533 12.3% 0.084 1.9% 3% False True 3,583
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.643
2.618 4.537
1.618 4.472
1.000 4.432
0.618 4.407
HIGH 4.367
0.618 4.342
0.500 4.335
0.382 4.327
LOW 4.302
0.618 4.262
1.000 4.237
1.618 4.197
2.618 4.132
4.250 4.026
Fisher Pivots for day following 02-Mar-2011
Pivot 1 day 3 day
R1 4.335 4.431
PP 4.329 4.394
S1 4.324 4.356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.