NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 28-Feb-2011
Day Change Summary
Previous Current
25-Feb-2011 28-Feb-2011 Change Change % Previous Week
Open 4.324 4.458 0.134 3.1% 4.433
High 4.471 4.560 0.089 2.0% 4.471
Low 4.314 4.438 0.124 2.9% 4.311
Close 4.464 4.515 0.051 1.1% 4.464
Range 0.157 0.122 -0.035 -22.3% 0.160
ATR 0.093 0.095 0.002 2.2% 0.000
Volume 5,580 4,285 -1,295 -23.2% 11,578
Daily Pivots for day following 28-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.870 4.815 4.582
R3 4.748 4.693 4.549
R2 4.626 4.626 4.537
R1 4.571 4.571 4.526 4.599
PP 4.504 4.504 4.504 4.518
S1 4.449 4.449 4.504 4.477
S2 4.382 4.382 4.493
S3 4.260 4.327 4.481
S4 4.138 4.205 4.448
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.895 4.840 4.552
R3 4.735 4.680 4.508
R2 4.575 4.575 4.493
R1 4.520 4.520 4.479 4.548
PP 4.415 4.415 4.415 4.429
S1 4.360 4.360 4.449 4.388
S2 4.255 4.255 4.435
S3 4.095 4.200 4.420
S4 3.935 4.040 4.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.560 4.311 0.249 5.5% 0.105 2.3% 82% True False 3,172
10 4.560 4.311 0.249 5.5% 0.088 2.0% 82% True False 3,101
20 4.835 4.311 0.524 11.6% 0.081 1.8% 39% False False 3,112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.079
2.618 4.879
1.618 4.757
1.000 4.682
0.618 4.635
HIGH 4.560
0.618 4.513
0.500 4.499
0.382 4.485
LOW 4.438
0.618 4.363
1.000 4.316
1.618 4.241
2.618 4.119
4.250 3.920
Fisher Pivots for day following 28-Feb-2011
Pivot 1 day 3 day
R1 4.510 4.489
PP 4.504 4.462
S1 4.499 4.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.