NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 25-Feb-2011
Day Change Summary
Previous Current
24-Feb-2011 25-Feb-2011 Change Change % Previous Week
Open 4.351 4.324 -0.027 -0.6% 4.433
High 4.365 4.471 0.106 2.4% 4.471
Low 4.311 4.314 0.003 0.1% 4.311
Close 4.354 4.464 0.110 2.5% 4.464
Range 0.054 0.157 0.103 190.7% 0.160
ATR 0.088 0.093 0.005 5.6% 0.000
Volume 2,940 5,580 2,640 89.8% 11,578
Daily Pivots for day following 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.887 4.833 4.550
R3 4.730 4.676 4.507
R2 4.573 4.573 4.493
R1 4.519 4.519 4.478 4.546
PP 4.416 4.416 4.416 4.430
S1 4.362 4.362 4.450 4.389
S2 4.259 4.259 4.435
S3 4.102 4.205 4.421
S4 3.945 4.048 4.378
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.895 4.840 4.552
R3 4.735 4.680 4.508
R2 4.575 4.575 4.493
R1 4.520 4.520 4.479 4.548
PP 4.415 4.415 4.415 4.429
S1 4.360 4.360 4.449 4.388
S2 4.255 4.255 4.435
S3 4.095 4.200 4.420
S4 3.935 4.040 4.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.471 4.311 0.160 3.6% 0.098 2.2% 96% True False 3,171
10 4.496 4.311 0.185 4.1% 0.080 1.8% 83% False False 3,144
20 4.835 4.311 0.524 11.7% 0.078 1.7% 29% False False 3,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 5.138
2.618 4.882
1.618 4.725
1.000 4.628
0.618 4.568
HIGH 4.471
0.618 4.411
0.500 4.393
0.382 4.374
LOW 4.314
0.618 4.217
1.000 4.157
1.618 4.060
2.618 3.903
4.250 3.647
Fisher Pivots for day following 25-Feb-2011
Pivot 1 day 3 day
R1 4.440 4.440
PP 4.416 4.415
S1 4.393 4.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.