NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 23-Feb-2011
Day Change Summary
Previous Current
22-Feb-2011 23-Feb-2011 Change Change % Previous Week
Open 4.433 4.352 -0.081 -1.8% 4.447
High 4.460 4.431 -0.029 -0.7% 4.496
Low 4.349 4.348 -0.001 0.0% 4.343
Close 4.382 4.408 0.026 0.6% 4.376
Range 0.111 0.083 -0.028 -25.2% 0.153
ATR 0.088 0.088 0.000 -0.4% 0.000
Volume 1,345 1,713 368 27.4% 15,156
Daily Pivots for day following 23-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.645 4.609 4.454
R3 4.562 4.526 4.431
R2 4.479 4.479 4.423
R1 4.443 4.443 4.416 4.461
PP 4.396 4.396 4.396 4.405
S1 4.360 4.360 4.400 4.378
S2 4.313 4.313 4.393
S3 4.230 4.277 4.385
S4 4.147 4.194 4.362
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.864 4.773 4.460
R3 4.711 4.620 4.418
R2 4.558 4.558 4.404
R1 4.467 4.467 4.390 4.436
PP 4.405 4.405 4.405 4.390
S1 4.314 4.314 4.362 4.283
S2 4.252 4.252 4.348
S3 4.099 4.161 4.334
S4 3.946 4.008 4.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.467 4.343 0.124 2.8% 0.085 1.9% 52% False False 2,190
10 4.560 4.343 0.217 4.9% 0.073 1.7% 30% False False 2,853
20 4.867 4.343 0.524 11.9% 0.078 1.8% 12% False False 3,153
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.784
2.618 4.648
1.618 4.565
1.000 4.514
0.618 4.482
HIGH 4.431
0.618 4.399
0.500 4.390
0.382 4.380
LOW 4.348
0.618 4.297
1.000 4.265
1.618 4.214
2.618 4.131
4.250 3.995
Fisher Pivots for day following 23-Feb-2011
Pivot 1 day 3 day
R1 4.402 4.407
PP 4.396 4.405
S1 4.390 4.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.