NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 4.444 4.433 -0.011 -0.2% 4.447
High 4.444 4.460 0.016 0.4% 4.496
Low 4.360 4.349 -0.011 -0.3% 4.343
Close 4.376 4.382 0.006 0.1% 4.376
Range 0.084 0.111 0.027 32.1% 0.153
ATR 0.086 0.088 0.002 2.1% 0.000
Volume 4,281 1,345 -2,936 -68.6% 15,156
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.730 4.667 4.443
R3 4.619 4.556 4.413
R2 4.508 4.508 4.402
R1 4.445 4.445 4.392 4.421
PP 4.397 4.397 4.397 4.385
S1 4.334 4.334 4.372 4.310
S2 4.286 4.286 4.362
S3 4.175 4.223 4.351
S4 4.064 4.112 4.321
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.864 4.773 4.460
R3 4.711 4.620 4.418
R2 4.558 4.558 4.404
R1 4.467 4.467 4.390 4.436
PP 4.405 4.405 4.405 4.390
S1 4.314 4.314 4.362 4.283
S2 4.252 4.252 4.348
S3 4.099 4.161 4.334
S4 3.946 4.008 4.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.496 4.343 0.153 3.5% 0.081 1.9% 25% False False 2,442
10 4.588 4.343 0.245 5.6% 0.072 1.6% 16% False False 3,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.932
2.618 4.751
1.618 4.640
1.000 4.571
0.618 4.529
HIGH 4.460
0.618 4.418
0.500 4.405
0.382 4.391
LOW 4.349
0.618 4.280
1.000 4.238
1.618 4.169
2.618 4.058
4.250 3.877
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 4.405 4.402
PP 4.397 4.395
S1 4.390 4.389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.