NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary
Previous Current
17-Feb-2011 18-Feb-2011 Change Change % Previous Week
Open 4.437 4.444 0.007 0.2% 4.447
High 4.437 4.444 0.007 0.2% 4.496
Low 4.343 4.360 0.017 0.4% 4.343
Close 4.371 4.376 0.005 0.1% 4.376
Range 0.094 0.084 -0.010 -10.6% 0.153
ATR 0.086 0.086 0.000 -0.2% 0.000
Volume 1,991 4,281 2,290 115.0% 15,156
Daily Pivots for day following 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.645 4.595 4.422
R3 4.561 4.511 4.399
R2 4.477 4.477 4.391
R1 4.427 4.427 4.384 4.410
PP 4.393 4.393 4.393 4.385
S1 4.343 4.343 4.368 4.326
S2 4.309 4.309 4.361
S3 4.225 4.259 4.353
S4 4.141 4.175 4.330
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.864 4.773 4.460
R3 4.711 4.620 4.418
R2 4.558 4.558 4.404
R1 4.467 4.467 4.390 4.436
PP 4.405 4.405 4.405 4.390
S1 4.314 4.314 4.362 4.283
S2 4.252 4.252 4.348
S3 4.099 4.161 4.334
S4 3.946 4.008 4.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.496 4.343 0.153 3.5% 0.071 1.6% 22% False False 3,031
10 4.685 4.343 0.342 7.8% 0.071 1.6% 10% False False 3,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.801
2.618 4.664
1.618 4.580
1.000 4.528
0.618 4.496
HIGH 4.444
0.618 4.412
0.500 4.402
0.382 4.392
LOW 4.360
0.618 4.308
1.000 4.276
1.618 4.224
2.618 4.140
4.250 4.003
Fisher Pivots for day following 18-Feb-2011
Pivot 1 day 3 day
R1 4.402 4.405
PP 4.393 4.395
S1 4.385 4.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.