NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary
Previous Current
16-Feb-2011 17-Feb-2011 Change Change % Previous Week
Open 4.447 4.437 -0.010 -0.2% 4.685
High 4.467 4.437 -0.030 -0.7% 4.685
Low 4.415 4.343 -0.072 -1.6% 4.456
Close 4.425 4.371 -0.054 -1.2% 4.470
Range 0.052 0.094 0.042 80.8% 0.229
ATR 0.086 0.086 0.001 0.7% 0.000
Volume 1,623 1,991 368 22.7% 17,357
Daily Pivots for day following 17-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.666 4.612 4.423
R3 4.572 4.518 4.397
R2 4.478 4.478 4.388
R1 4.424 4.424 4.380 4.404
PP 4.384 4.384 4.384 4.374
S1 4.330 4.330 4.362 4.310
S2 4.290 4.290 4.354
S3 4.196 4.236 4.345
S4 4.102 4.142 4.319
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.224 5.076 4.596
R3 4.995 4.847 4.533
R2 4.766 4.766 4.512
R1 4.618 4.618 4.491 4.578
PP 4.537 4.537 4.537 4.517
S1 4.389 4.389 4.449 4.349
S2 4.308 4.308 4.428
S3 4.079 4.160 4.407
S4 3.850 3.931 4.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.496 4.343 0.153 3.5% 0.062 1.4% 18% False True 3,117
10 4.748 4.343 0.405 9.3% 0.066 1.5% 7% False True 3,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.837
2.618 4.683
1.618 4.589
1.000 4.531
0.618 4.495
HIGH 4.437
0.618 4.401
0.500 4.390
0.382 4.379
LOW 4.343
0.618 4.285
1.000 4.249
1.618 4.191
2.618 4.097
4.250 3.944
Fisher Pivots for day following 17-Feb-2011
Pivot 1 day 3 day
R1 4.390 4.420
PP 4.384 4.403
S1 4.377 4.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.