NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary
Previous Current
15-Feb-2011 16-Feb-2011 Change Change % Previous Week
Open 4.456 4.447 -0.009 -0.2% 4.685
High 4.496 4.467 -0.029 -0.6% 4.685
Low 4.431 4.415 -0.016 -0.4% 4.456
Close 4.486 4.425 -0.061 -1.4% 4.470
Range 0.065 0.052 -0.013 -20.0% 0.229
ATR 0.087 0.086 -0.001 -1.3% 0.000
Volume 2,970 1,623 -1,347 -45.4% 17,357
Daily Pivots for day following 16-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.592 4.560 4.454
R3 4.540 4.508 4.439
R2 4.488 4.488 4.435
R1 4.456 4.456 4.430 4.446
PP 4.436 4.436 4.436 4.431
S1 4.404 4.404 4.420 4.394
S2 4.384 4.384 4.415
S3 4.332 4.352 4.411
S4 4.280 4.300 4.396
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.224 5.076 4.596
R3 4.995 4.847 4.533
R2 4.766 4.766 4.512
R1 4.618 4.618 4.491 4.578
PP 4.537 4.537 4.537 4.517
S1 4.389 4.389 4.449 4.349
S2 4.308 4.308 4.428
S3 4.079 4.160 4.407
S4 3.850 3.931 4.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.540 4.415 0.125 2.8% 0.055 1.2% 8% False True 3,197
10 4.835 4.415 0.420 9.5% 0.069 1.6% 2% False True 3,176
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.688
2.618 4.603
1.618 4.551
1.000 4.519
0.618 4.499
HIGH 4.467
0.618 4.447
0.500 4.441
0.382 4.435
LOW 4.415
0.618 4.383
1.000 4.363
1.618 4.331
2.618 4.279
4.250 4.194
Fisher Pivots for day following 16-Feb-2011
Pivot 1 day 3 day
R1 4.441 4.456
PP 4.436 4.445
S1 4.430 4.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.