NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 15-Feb-2011
Day Change Summary
Previous Current
14-Feb-2011 15-Feb-2011 Change Change % Previous Week
Open 4.447 4.456 0.009 0.2% 4.685
High 4.476 4.496 0.020 0.4% 4.685
Low 4.416 4.431 0.015 0.3% 4.456
Close 4.462 4.486 0.024 0.5% 4.470
Range 0.060 0.065 0.005 8.3% 0.229
ATR 0.089 0.087 -0.002 -1.9% 0.000
Volume 4,291 2,970 -1,321 -30.8% 17,357
Daily Pivots for day following 15-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.666 4.641 4.522
R3 4.601 4.576 4.504
R2 4.536 4.536 4.498
R1 4.511 4.511 4.492 4.524
PP 4.471 4.471 4.471 4.477
S1 4.446 4.446 4.480 4.459
S2 4.406 4.406 4.474
S3 4.341 4.381 4.468
S4 4.276 4.316 4.450
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.224 5.076 4.596
R3 4.995 4.847 4.533
R2 4.766 4.766 4.512
R1 4.618 4.618 4.491 4.578
PP 4.537 4.537 4.537 4.517
S1 4.389 4.389 4.449 4.349
S2 4.308 4.308 4.428
S3 4.079 4.160 4.407
S4 3.850 3.931 4.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.560 4.416 0.144 3.2% 0.061 1.4% 49% False False 3,516
10 4.835 4.416 0.419 9.3% 0.070 1.6% 17% False False 3,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.772
2.618 4.666
1.618 4.601
1.000 4.561
0.618 4.536
HIGH 4.496
0.618 4.471
0.500 4.464
0.382 4.456
LOW 4.431
0.618 4.391
1.000 4.366
1.618 4.326
2.618 4.261
4.250 4.155
Fisher Pivots for day following 15-Feb-2011
Pivot 1 day 3 day
R1 4.479 4.476
PP 4.471 4.466
S1 4.464 4.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.