NYMEX Natural Gas Future November 2011
Trading Metrics calculated at close of trading on 10-Feb-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2011 |
10-Feb-2011 |
Change |
Change % |
Previous Week |
Open |
4.479 |
4.524 |
0.045 |
1.0% |
4.732 |
High |
4.560 |
4.540 |
-0.020 |
-0.4% |
4.835 |
Low |
4.479 |
4.481 |
0.002 |
0.0% |
4.667 |
Close |
4.535 |
4.511 |
-0.024 |
-0.5% |
4.739 |
Range |
0.081 |
0.059 |
-0.022 |
-27.2% |
0.168 |
ATR |
|
|
|
|
|
Volume |
3,219 |
2,393 |
-826 |
-25.7% |
13,871 |
|
Daily Pivots for day following 10-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.688 |
4.658 |
4.543 |
|
R3 |
4.629 |
4.599 |
4.527 |
|
R2 |
4.570 |
4.570 |
4.522 |
|
R1 |
4.540 |
4.540 |
4.516 |
4.526 |
PP |
4.511 |
4.511 |
4.511 |
4.503 |
S1 |
4.481 |
4.481 |
4.506 |
4.467 |
S2 |
4.452 |
4.452 |
4.500 |
|
S3 |
4.393 |
4.422 |
4.495 |
|
S4 |
4.334 |
4.363 |
4.479 |
|
|
Weekly Pivots for week ending 04-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.251 |
5.163 |
4.831 |
|
R3 |
5.083 |
4.995 |
4.785 |
|
R2 |
4.915 |
4.915 |
4.770 |
|
R1 |
4.827 |
4.827 |
4.754 |
4.871 |
PP |
4.747 |
4.747 |
4.747 |
4.769 |
S1 |
4.659 |
4.659 |
4.724 |
4.703 |
S2 |
4.579 |
4.579 |
4.708 |
|
S3 |
4.411 |
4.491 |
4.693 |
|
S4 |
4.243 |
4.323 |
4.647 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.791 |
2.618 |
4.694 |
1.618 |
4.635 |
1.000 |
4.599 |
0.618 |
4.576 |
HIGH |
4.540 |
0.618 |
4.517 |
0.500 |
4.511 |
0.382 |
4.504 |
LOW |
4.481 |
0.618 |
4.445 |
1.000 |
4.422 |
1.618 |
4.386 |
2.618 |
4.327 |
4.250 |
4.230 |
|
|
Fisher Pivots for day following 10-Feb-2011 |
Pivot |
1 day |
3 day |
R1 |
4.511 |
4.534 |
PP |
4.511 |
4.526 |
S1 |
4.511 |
4.519 |
|