NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 4.561 4.479 -0.082 -1.8% 4.732
High 4.588 4.560 -0.028 -0.6% 4.835
Low 4.515 4.479 -0.036 -0.8% 4.667
Close 4.529 4.535 0.006 0.1% 4.739
Range 0.073 0.081 0.008 11.0% 0.168
ATR
Volume 4,206 3,219 -987 -23.5% 13,871
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.768 4.732 4.580
R3 4.687 4.651 4.557
R2 4.606 4.606 4.550
R1 4.570 4.570 4.542 4.588
PP 4.525 4.525 4.525 4.534
S1 4.489 4.489 4.528 4.507
S2 4.444 4.444 4.520
S3 4.363 4.408 4.513
S4 4.282 4.327 4.490
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.251 5.163 4.831
R3 5.083 4.995 4.785
R2 4.915 4.915 4.770
R1 4.827 4.827 4.754 4.871
PP 4.747 4.747 4.747 4.769
S1 4.659 4.659 4.724 4.703
S2 4.579 4.579 4.708
S3 4.411 4.491 4.693
S4 4.243 4.323 4.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.835 4.479 0.356 7.9% 0.083 1.8% 16% False True 3,156
10 4.842 4.479 0.363 8.0% 0.083 1.8% 15% False True 3,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.904
2.618 4.772
1.618 4.691
1.000 4.641
0.618 4.610
HIGH 4.560
0.618 4.529
0.500 4.520
0.382 4.510
LOW 4.479
0.618 4.429
1.000 4.398
1.618 4.348
2.618 4.267
4.250 4.135
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 4.530 4.582
PP 4.525 4.566
S1 4.520 4.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.