NYMEX Natural Gas Future November 2011


Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary
Previous Current
07-Feb-2011 08-Feb-2011 Change Change % Previous Week
Open 4.685 4.561 -0.124 -2.6% 4.732
High 4.685 4.588 -0.097 -2.1% 4.835
Low 4.582 4.515 -0.067 -1.5% 4.667
Close 4.586 4.529 -0.057 -1.2% 4.739
Range 0.103 0.073 -0.030 -29.1% 0.168
ATR
Volume 2,828 4,206 1,378 48.7% 13,871
Daily Pivots for day following 08-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.763 4.719 4.569
R3 4.690 4.646 4.549
R2 4.617 4.617 4.542
R1 4.573 4.573 4.536 4.559
PP 4.544 4.544 4.544 4.537
S1 4.500 4.500 4.522 4.486
S2 4.471 4.471 4.516
S3 4.398 4.427 4.509
S4 4.325 4.354 4.489
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.251 5.163 4.831
R3 5.083 4.995 4.785
R2 4.915 4.915 4.770
R1 4.827 4.827 4.754 4.871
PP 4.747 4.747 4.747 4.769
S1 4.659 4.659 4.724 4.703
S2 4.579 4.579 4.708
S3 4.411 4.491 4.693
S4 4.243 4.323 4.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.835 4.515 0.320 7.1% 0.079 1.7% 4% False True 3,144
10 4.867 4.515 0.352 7.8% 0.084 1.9% 4% False True 3,453
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.898
2.618 4.779
1.618 4.706
1.000 4.661
0.618 4.633
HIGH 4.588
0.618 4.560
0.500 4.552
0.382 4.543
LOW 4.515
0.618 4.470
1.000 4.442
1.618 4.397
2.618 4.324
4.250 4.205
Fisher Pivots for day following 08-Feb-2011
Pivot 1 day 3 day
R1 4.552 4.632
PP 4.544 4.597
S1 4.537 4.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.