COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary
Previous Current
15-Dec-2011 16-Dec-2011 Change Change % Previous Week
Open 28.915 29.750 0.835 2.9% 31.755
High 29.225 29.750 0.525 1.8% 31.755
Low 28.665 29.475 0.810 2.8% 28.650
Close 29.225 29.615 0.390 1.3% 29.615
Range 0.560 0.275 -0.285 -50.9% 3.105
ATR 1.310 1.254 -0.056 -4.3% 0.000
Volume 80 30 -50 -62.5% 459
Daily Pivots for day following 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 30.438 30.302 29.766
R3 30.163 30.027 29.691
R2 29.888 29.888 29.665
R1 29.752 29.752 29.640 29.683
PP 29.613 29.613 29.613 29.579
S1 29.477 29.477 29.590 29.408
S2 29.338 29.338 29.565
S3 29.063 29.202 29.539
S4 28.788 28.927 29.464
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 39.322 37.573 31.323
R3 36.217 34.468 30.469
R2 33.112 33.112 30.184
R1 31.363 31.363 29.900 30.685
PP 30.007 30.007 30.007 29.668
S1 28.258 28.258 29.330 27.580
S2 26.902 26.902 29.046
S3 23.797 25.153 28.761
S4 20.692 22.048 27.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.755 28.650 3.105 10.5% 0.989 3.3% 31% False False 91
10 33.150 28.650 4.500 15.2% 0.945 3.2% 21% False False 146
20 33.555 28.650 4.905 16.6% 1.165 3.9% 20% False False 14,139
40 35.700 28.650 7.050 23.8% 1.287 4.3% 14% False False 27,250
60 36.680 26.150 10.530 35.6% 1.615 5.5% 33% False False 35,241
80 43.500 26.150 17.350 58.6% 1.624 5.5% 20% False False 37,045
100 44.295 26.150 18.145 61.3% 1.655 5.6% 19% False False 32,397
120 44.295 26.150 18.145 61.3% 1.608 5.4% 19% False False 27,575
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 212 trading days
Fibonacci Retracements and Extensions
4.250 30.919
2.618 30.470
1.618 30.195
1.000 30.025
0.618 29.920
HIGH 29.750
0.618 29.645
0.500 29.613
0.382 29.580
LOW 29.475
0.618 29.305
1.000 29.200
1.618 29.030
2.618 28.755
4.250 28.306
Fisher Pivots for day following 16-Dec-2011
Pivot 1 day 3 day
R1 29.614 29.820
PP 29.613 29.752
S1 29.613 29.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.