COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary
Previous Current
14-Dec-2011 15-Dec-2011 Change Change % Previous Week
Open 30.980 28.915 -2.065 -6.7% 32.735
High 30.990 29.225 -1.765 -5.7% 33.150
Low 28.650 28.665 0.015 0.1% 31.460
Close 28.881 29.225 0.344 1.2% 32.173
Range 2.340 0.560 -1.780 -76.1% 1.690
ATR 1.367 1.310 -0.058 -4.2% 0.000
Volume 90 80 -10 -11.1% 1,007
Daily Pivots for day following 15-Dec-2011
Classic Woodie Camarilla DeMark
R4 30.718 30.532 29.533
R3 30.158 29.972 29.379
R2 29.598 29.598 29.328
R1 29.412 29.412 29.276 29.505
PP 29.038 29.038 29.038 29.085
S1 28.852 28.852 29.174 28.945
S2 28.478 28.478 29.122
S3 27.918 28.292 29.071
S4 27.358 27.732 28.917
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.331 36.442 33.103
R3 35.641 34.752 32.638
R2 33.951 33.951 32.483
R1 33.062 33.062 32.328 32.662
PP 32.261 32.261 32.261 32.061
S1 31.372 31.372 32.018 30.972
S2 30.571 30.571 31.863
S3 28.881 29.682 31.708
S4 27.191 27.992 31.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.255 28.650 3.605 12.3% 1.019 3.5% 16% False False 104
10 33.555 28.650 4.905 16.8% 1.035 3.5% 12% False False 172
20 33.980 28.650 5.330 18.2% 1.298 4.4% 11% False False 17,543
40 35.700 28.650 7.050 24.1% 1.316 4.5% 8% False False 28,548
60 39.850 26.150 13.700 46.9% 1.683 5.8% 22% False False 36,571
80 43.500 26.150 17.350 59.4% 1.663 5.7% 18% False False 37,506
100 44.295 26.150 18.145 62.1% 1.665 5.7% 17% False False 32,436
120 44.295 26.150 18.145 62.1% 1.610 5.5% 17% False False 27,603
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.228
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.605
2.618 30.691
1.618 30.131
1.000 29.785
0.618 29.571
HIGH 29.225
0.618 29.011
0.500 28.945
0.382 28.879
LOW 28.665
0.618 28.319
1.000 28.105
1.618 27.759
2.618 27.199
4.250 26.285
Fisher Pivots for day following 15-Dec-2011
Pivot 1 day 3 day
R1 29.132 30.025
PP 29.038 29.758
S1 28.945 29.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.