COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary
Previous Current
13-Dec-2011 14-Dec-2011 Change Change % Previous Week
Open 31.275 30.980 -0.295 -0.9% 32.735
High 31.400 30.990 -0.410 -1.3% 33.150
Low 30.450 28.650 -1.800 -5.9% 31.460
Close 31.195 28.881 -2.314 -7.4% 32.173
Range 0.950 2.340 1.390 146.3% 1.690
ATR 1.277 1.367 0.091 7.1% 0.000
Volume 71 90 19 26.8% 1,007
Daily Pivots for day following 14-Dec-2011
Classic Woodie Camarilla DeMark
R4 36.527 35.044 30.168
R3 34.187 32.704 29.525
R2 31.847 31.847 29.310
R1 30.364 30.364 29.096 29.936
PP 29.507 29.507 29.507 29.293
S1 28.024 28.024 28.667 27.596
S2 27.167 27.167 28.452
S3 24.827 25.684 28.238
S4 22.487 23.344 27.594
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.331 36.442 33.103
R3 35.641 34.752 32.638
R2 33.951 33.951 32.483
R1 33.062 33.062 32.328 32.662
PP 32.261 32.261 32.261 32.061
S1 31.372 31.372 32.018 30.972
S2 30.571 30.571 31.863
S3 28.881 29.682 31.708
S4 27.191 27.992 31.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.150 28.650 4.500 15.6% 1.245 4.3% 5% False True 119
10 33.555 28.650 4.905 17.0% 1.068 3.7% 5% False True 222
20 34.630 28.650 5.980 20.7% 1.323 4.6% 4% False True 19,849
40 35.700 28.650 7.050 24.4% 1.333 4.6% 3% False True 29,764
60 40.775 26.150 14.625 50.6% 1.695 5.9% 19% False False 37,253
80 44.295 26.150 18.145 62.8% 1.690 5.9% 15% False False 37,930
100 44.295 26.150 18.145 62.8% 1.669 5.8% 15% False False 32,467
120 44.295 26.150 18.145 62.8% 1.612 5.6% 15% False False 27,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 40.935
2.618 37.116
1.618 34.776
1.000 33.330
0.618 32.436
HIGH 30.990
0.618 30.096
0.500 29.820
0.382 29.544
LOW 28.650
0.618 27.204
1.000 26.310
1.618 24.864
2.618 22.524
4.250 18.705
Fisher Pivots for day following 14-Dec-2011
Pivot 1 day 3 day
R1 29.820 30.203
PP 29.507 29.762
S1 29.194 29.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.