COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary
Previous Current
12-Dec-2011 13-Dec-2011 Change Change % Previous Week
Open 31.755 31.275 -0.480 -1.5% 32.735
High 31.755 31.400 -0.355 -1.1% 33.150
Low 30.935 30.450 -0.485 -1.6% 31.460
Close 30.935 31.195 0.260 0.8% 32.173
Range 0.820 0.950 0.130 15.9% 1.690
ATR 1.302 1.277 -0.025 -1.9% 0.000
Volume 188 71 -117 -62.2% 1,007
Daily Pivots for day following 13-Dec-2011
Classic Woodie Camarilla DeMark
R4 33.865 33.480 31.718
R3 32.915 32.530 31.456
R2 31.965 31.965 31.369
R1 31.580 31.580 31.282 31.298
PP 31.015 31.015 31.015 30.874
S1 30.630 30.630 31.108 30.348
S2 30.065 30.065 31.021
S3 29.115 29.680 30.934
S4 28.165 28.730 30.673
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.331 36.442 33.103
R3 35.641 34.752 32.638
R2 33.951 33.951 32.483
R1 33.062 33.062 32.328 32.662
PP 32.261 32.261 32.261 32.061
S1 31.372 31.372 32.018 30.972
S2 30.571 30.571 31.863
S3 28.881 29.682 31.708
S4 27.191 27.992 31.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.150 30.450 2.700 8.7% 0.838 2.7% 28% False True 141
10 33.555 30.450 3.105 10.0% 1.012 3.2% 24% False True 456
20 34.835 30.450 4.385 14.1% 1.260 4.0% 17% False True 21,974
40 35.700 29.935 5.765 18.5% 1.324 4.2% 22% False False 31,105
60 40.775 26.150 14.625 46.9% 1.676 5.4% 34% False False 37,924
80 44.295 26.150 18.145 58.2% 1.680 5.4% 28% False False 38,225
100 44.295 26.150 18.145 58.2% 1.657 5.3% 28% False False 32,524
120 44.295 26.150 18.145 58.2% 1.603 5.1% 28% False False 27,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.301
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.438
2.618 33.887
1.618 32.937
1.000 32.350
0.618 31.987
HIGH 31.400
0.618 31.037
0.500 30.925
0.382 30.813
LOW 30.450
0.618 29.863
1.000 29.500
1.618 28.913
2.618 27.963
4.250 26.413
Fisher Pivots for day following 13-Dec-2011
Pivot 1 day 3 day
R1 31.105 31.353
PP 31.015 31.300
S1 30.925 31.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.