COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 12-Dec-2011
Day Change Summary
Previous Current
09-Dec-2011 12-Dec-2011 Change Change % Previous Week
Open 31.970 31.755 -0.215 -0.7% 32.735
High 32.255 31.755 -0.500 -1.6% 33.150
Low 31.830 30.935 -0.895 -2.8% 31.460
Close 32.173 30.935 -1.238 -3.8% 32.173
Range 0.425 0.820 0.395 92.9% 1.690
ATR 1.307 1.302 -0.005 -0.4% 0.000
Volume 91 188 97 106.6% 1,007
Daily Pivots for day following 12-Dec-2011
Classic Woodie Camarilla DeMark
R4 33.668 33.122 31.386
R3 32.848 32.302 31.161
R2 32.028 32.028 31.085
R1 31.482 31.482 31.010 31.345
PP 31.208 31.208 31.208 31.140
S1 30.662 30.662 30.860 30.525
S2 30.388 30.388 30.785
S3 29.568 29.842 30.710
S4 28.748 29.022 30.484
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.331 36.442 33.103
R3 35.641 34.752 32.638
R2 33.951 33.951 32.483
R1 33.062 33.062 32.328 32.662
PP 32.261 32.261 32.261 32.061
S1 31.372 31.372 32.018 30.972
S2 30.571 30.571 31.863
S3 28.881 29.682 31.708
S4 27.191 27.992 31.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.150 30.935 2.215 7.2% 0.842 2.7% 0% False True 163
10 33.555 30.935 2.620 8.5% 0.987 3.2% 0% False True 2,020
20 34.920 30.650 4.270 13.8% 1.261 4.1% 7% False False 23,615
40 35.700 29.935 5.765 18.6% 1.331 4.3% 17% False False 32,020
60 40.900 26.150 14.750 47.7% 1.691 5.5% 32% False False 38,650
80 44.295 26.150 18.145 58.7% 1.698 5.5% 26% False False 38,426
100 44.295 26.150 18.145 58.7% 1.662 5.4% 26% False False 32,555
120 44.295 26.150 18.145 58.7% 1.609 5.2% 26% False False 27,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.303
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.240
2.618 33.902
1.618 33.082
1.000 32.575
0.618 32.262
HIGH 31.755
0.618 31.442
0.500 31.345
0.382 31.248
LOW 30.935
0.618 30.428
1.000 30.115
1.618 29.608
2.618 28.788
4.250 27.450
Fisher Pivots for day following 12-Dec-2011
Pivot 1 day 3 day
R1 31.345 32.043
PP 31.208 31.673
S1 31.072 31.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.