COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 09-Dec-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2011 |
09-Dec-2011 |
Change |
Change % |
Previous Week |
| Open |
32.580 |
31.970 |
-0.610 |
-1.9% |
32.735 |
| High |
33.150 |
32.255 |
-0.895 |
-2.7% |
33.150 |
| Low |
31.460 |
31.830 |
0.370 |
1.2% |
31.460 |
| Close |
31.467 |
32.173 |
0.706 |
2.2% |
32.173 |
| Range |
1.690 |
0.425 |
-1.265 |
-74.9% |
1.690 |
| ATR |
1.347 |
1.307 |
-0.040 |
-3.0% |
0.000 |
| Volume |
155 |
91 |
-64 |
-41.3% |
1,007 |
|
| Daily Pivots for day following 09-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.361 |
33.192 |
32.407 |
|
| R3 |
32.936 |
32.767 |
32.290 |
|
| R2 |
32.511 |
32.511 |
32.251 |
|
| R1 |
32.342 |
32.342 |
32.212 |
32.427 |
| PP |
32.086 |
32.086 |
32.086 |
32.128 |
| S1 |
31.917 |
31.917 |
32.134 |
32.002 |
| S2 |
31.661 |
31.661 |
32.095 |
|
| S3 |
31.236 |
31.492 |
32.056 |
|
| S4 |
30.811 |
31.067 |
31.939 |
|
|
| Weekly Pivots for week ending 09-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.331 |
36.442 |
33.103 |
|
| R3 |
35.641 |
34.752 |
32.638 |
|
| R2 |
33.951 |
33.951 |
32.483 |
|
| R1 |
33.062 |
33.062 |
32.328 |
32.662 |
| PP |
32.261 |
32.261 |
32.261 |
32.061 |
| S1 |
31.372 |
31.372 |
32.018 |
30.972 |
| S2 |
30.571 |
30.571 |
31.863 |
|
| S3 |
28.881 |
29.682 |
31.708 |
|
| S4 |
27.191 |
27.992 |
31.244 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.150 |
31.460 |
1.690 |
5.3% |
0.900 |
2.8% |
42% |
False |
False |
201 |
| 10 |
33.555 |
31.135 |
2.420 |
7.5% |
1.009 |
3.1% |
43% |
False |
False |
5,932 |
| 20 |
34.920 |
30.650 |
4.270 |
13.3% |
1.279 |
4.0% |
36% |
False |
False |
25,409 |
| 40 |
35.700 |
29.935 |
5.765 |
17.9% |
1.344 |
4.2% |
39% |
False |
False |
32,724 |
| 60 |
40.985 |
26.150 |
14.835 |
46.1% |
1.703 |
5.3% |
41% |
False |
False |
39,211 |
| 80 |
44.295 |
26.150 |
18.145 |
56.4% |
1.699 |
5.3% |
33% |
False |
False |
38,611 |
| 100 |
44.295 |
26.150 |
18.145 |
56.4% |
1.667 |
5.2% |
33% |
False |
False |
32,579 |
| 120 |
44.295 |
26.150 |
18.145 |
56.4% |
1.609 |
5.0% |
33% |
False |
False |
27,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.061 |
|
2.618 |
33.368 |
|
1.618 |
32.943 |
|
1.000 |
32.680 |
|
0.618 |
32.518 |
|
HIGH |
32.255 |
|
0.618 |
32.093 |
|
0.500 |
32.043 |
|
0.382 |
31.992 |
|
LOW |
31.830 |
|
0.618 |
31.567 |
|
1.000 |
31.405 |
|
1.618 |
31.142 |
|
2.618 |
30.717 |
|
4.250 |
30.024 |
|
|
| Fisher Pivots for day following 09-Dec-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.130 |
32.305 |
| PP |
32.086 |
32.261 |
| S1 |
32.043 |
32.217 |
|