COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary
Previous Current
07-Dec-2011 08-Dec-2011 Change Change % Previous Week
Open 32.530 32.580 0.050 0.2% 31.260
High 32.665 33.150 0.485 1.5% 33.555
Low 32.360 31.460 -0.900 -2.8% 31.135
Close 32.555 31.467 -1.088 -3.3% 32.505
Range 0.305 1.690 1.385 454.1% 2.420
ATR 1.320 1.347 0.026 2.0% 0.000
Volume 201 155 -46 -22.9% 58,313
Daily Pivots for day following 08-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.096 35.971 32.397
R3 35.406 34.281 31.932
R2 33.716 33.716 31.777
R1 32.591 32.591 31.622 32.309
PP 32.026 32.026 32.026 31.884
S1 30.901 30.901 31.312 30.619
S2 30.336 30.336 31.157
S3 28.646 29.211 31.002
S4 26.956 27.521 30.538
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 39.658 38.502 33.836
R3 37.238 36.082 33.171
R2 34.818 34.818 32.949
R1 33.662 33.662 32.727 34.240
PP 32.398 32.398 32.398 32.688
S1 31.242 31.242 32.283 31.820
S2 29.978 29.978 32.061
S3 27.558 28.822 31.840
S4 25.138 26.402 31.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.555 31.460 2.095 6.7% 1.050 3.3% 0% False True 241
10 33.555 30.935 2.620 8.3% 1.095 3.5% 20% False False 5,922
20 34.920 30.650 4.270 13.6% 1.319 4.2% 19% False False 27,602
40 35.700 29.935 5.765 18.3% 1.367 4.3% 27% False False 33,450
60 40.985 26.150 14.835 47.1% 1.720 5.5% 36% False False 39,963
80 44.295 26.150 18.145 57.7% 1.703 5.4% 29% False False 38,760
100 44.295 26.150 18.145 57.7% 1.682 5.3% 29% False False 32,597
120 44.295 26.150 18.145 57.7% 1.612 5.1% 29% False False 27,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.335
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40.333
2.618 37.574
1.618 35.884
1.000 34.840
0.618 34.194
HIGH 33.150
0.618 32.504
0.500 32.305
0.382 32.106
LOW 31.460
0.618 30.416
1.000 29.770
1.618 28.726
2.618 27.036
4.250 24.278
Fisher Pivots for day following 08-Dec-2011
Pivot 1 day 3 day
R1 32.305 32.305
PP 32.026 32.026
S1 31.746 31.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.