COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary Previous Current 06-Dec-2011 07-Dec-2011 Change Change % Previous Week Open 32.090 32.530 0.440 1.4% 31.260 High 32.672 32.665 -0.007 0.0% 33.555 Low 31.700 32.360 0.660 2.1% 31.135 Close 32.672 32.555 -0.117 -0.4% 32.505 Range 0.972 0.305 -0.667 -68.6% 2.420 ATR 1.398 1.320 -0.078 -5.5% 0.000 Volume 183 201 18 9.8% 58,313
Daily Pivots for day following 07-Dec-2011 Classic Woodie Camarilla DeMark R4 33.442 33.303 32.723 R3 33.137 32.998 32.639 R2 32.832 32.832 32.611 R1 32.693 32.693 32.583 32.763 PP 32.527 32.527 32.527 32.561 S1 32.388 32.388 32.527 32.458 S2 32.222 32.222 32.499 S3 31.917 32.083 32.471 S4 31.612 31.778 32.387	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 39.658 38.502 33.836 R3 37.238 36.082 33.171 R2 34.818 34.818 32.949 R1 33.662 33.662 32.727 34.240 PP 32.398 32.398 32.398 32.688 S1 31.242 31.242 32.283 31.820 S2 29.978 29.978 32.061 S3 27.558 28.822 31.840 S4 25.138 26.402 31.174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.555 31.700 1.855 5.7% 0.890 2.7% 46% False False 325 10 33.555 30.935 2.620 8.0% 1.091 3.4% 62% False False 11,983 20 35.255 30.650 4.605 14.1% 1.309 4.0% 41% False False 30,158 40 35.700 29.935 5.765 17.7% 1.356 4.2% 45% False False 34,323 60 41.410 26.150 15.260 46.9% 1.710 5.3% 42% False False 40,561 80 44.295 26.150 18.145 55.7% 1.693 5.2% 35% False False 38,879 100 44.295 26.150 18.145 55.7% 1.687 5.2% 35% False False 32,679 120 44.295 26.150 18.145 55.7% 1.605 4.9% 35% False False 27,784
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.287 Narrowest range in 205 trading days	Fibonacci Retracements and Extensions 4.250 33.961 2.618 33.463 1.618 33.158 1.000 32.970 0.618 32.853 HIGH 32.665 0.618 32.548 0.500 32.513 0.382 32.477 LOW 32.360 0.618 32.172 1.000 32.055 1.618 31.867 2.618 31.562 4.250 31.064
Fisher Pivots for day following 07-Dec-2011 Pivot 1 day 3 day R1 32.541 32.480 PP 32.527 32.405 S1 32.513 32.330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.