COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 06-Dec-2011
Day Change Summary
Previous Current
05-Dec-2011 06-Dec-2011 Change Change % Previous Week
Open 32.735 32.090 -0.645 -2.0% 31.260
High 32.960 32.672 -0.288 -0.9% 33.555
Low 31.850 31.700 -0.150 -0.5% 31.135
Close 32.306 32.672 0.366 1.1% 32.505
Range 1.110 0.972 -0.138 -12.4% 2.420
ATR 1.431 1.398 -0.033 -2.3% 0.000
Volume 377 183 -194 -51.5% 58,313
Daily Pivots for day following 06-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.264 34.940 33.207
R3 34.292 33.968 32.939
R2 33.320 33.320 32.850
R1 32.996 32.996 32.761 33.158
PP 32.348 32.348 32.348 32.429
S1 32.024 32.024 32.583 32.186
S2 31.376 31.376 32.494
S3 30.404 31.052 32.405
S4 29.432 30.080 32.137
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 39.658 38.502 33.836
R3 37.238 36.082 33.171
R2 34.818 34.818 32.949
R1 33.662 33.662 32.727 34.240
PP 32.398 32.398 32.398 32.688
S1 31.242 31.242 32.283 31.820
S2 29.978 29.978 32.061
S3 27.558 28.822 31.840
S4 25.138 26.402 31.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.555 31.135 2.420 7.4% 1.185 3.6% 64% False False 770
10 33.555 30.935 2.620 8.0% 1.249 3.8% 66% False False 17,616
20 35.350 30.650 4.700 14.4% 1.336 4.1% 43% False False 32,309
40 35.700 29.935 5.765 17.6% 1.379 4.2% 47% False False 35,106
60 41.410 26.150 15.260 46.7% 1.726 5.3% 43% False False 41,179
80 44.295 26.150 18.145 55.5% 1.704 5.2% 36% False False 38,969
100 44.295 26.150 18.145 55.5% 1.699 5.2% 36% False False 32,737
120 44.295 26.150 18.145 55.5% 1.610 4.9% 36% False False 27,810
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.315
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.803
2.618 35.217
1.618 34.245
1.000 33.644
0.618 33.273
HIGH 32.672
0.618 32.301
0.500 32.186
0.382 32.071
LOW 31.700
0.618 31.099
1.000 30.728
1.618 30.127
2.618 29.155
4.250 27.569
Fisher Pivots for day following 06-Dec-2011
Pivot 1 day 3 day
R1 32.510 32.657
PP 32.348 32.642
S1 32.186 32.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.