COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary Previous Current 02-Dec-2011 05-Dec-2011 Change Change % Previous Week Open 32.815 32.735 -0.080 -0.2% 31.260 High 33.555 32.960 -0.595 -1.8% 33.555 Low 32.380 31.850 -0.530 -1.6% 31.135 Close 32.505 32.306 -0.199 -0.6% 32.505 Range 1.175 1.110 -0.065 -5.5% 2.420 ATR 1.455 1.431 -0.025 -1.7% 0.000 Volume 290 377 87 30.0% 58,313
Daily Pivots for day following 05-Dec-2011 Classic Woodie Camarilla DeMark R4 35.702 35.114 32.917 R3 34.592 34.004 32.611 R2 33.482 33.482 32.510 R1 32.894 32.894 32.408 32.633 PP 32.372 32.372 32.372 32.242 S1 31.784 31.784 32.204 31.523 S2 31.262 31.262 32.103 S3 30.152 30.674 32.001 S4 29.042 29.564 31.696	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 39.658 38.502 33.836 R3 37.238 36.082 33.171 R2 34.818 34.818 32.949 R1 33.662 33.662 32.727 34.240 PP 32.398 32.398 32.398 32.688 S1 31.242 31.242 32.283 31.820 S2 29.978 29.978 32.061 S3 27.558 28.822 31.840 S4 25.138 26.402 31.174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.555 31.135 2.420 7.5% 1.132 3.5% 48% False False 3,877 10 33.555 30.650 2.905 9.0% 1.328 4.1% 57% False False 22,640 20 35.350 30.650 4.700 14.5% 1.346 4.2% 35% False False 33,972 40 35.700 29.935 5.765 17.8% 1.383 4.3% 41% False False 35,677 60 41.600 26.150 15.450 47.8% 1.741 5.4% 40% False False 41,895 80 44.295 26.150 18.145 56.2% 1.705 5.3% 34% False False 39,116 100 44.295 26.150 18.145 56.2% 1.703 5.3% 34% False False 32,772 120 44.295 26.150 18.145 56.2% 1.607 5.0% 34% False False 27,816
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.277 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.678 2.618 35.866 1.618 34.756 1.000 34.070 0.618 33.646 HIGH 32.960 0.618 32.536 0.500 32.405 0.382 32.274 LOW 31.850 0.618 31.164 1.000 30.740 1.618 30.054 2.618 28.944 4.250 27.133
Fisher Pivots for day following 05-Dec-2011 Pivot 1 day 3 day R1 32.405 32.703 PP 32.372 32.570 S1 32.339 32.438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.