COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary Previous Current 01-Dec-2011 02-Dec-2011 Change Change % Previous Week Open 32.715 32.815 0.100 0.3% 31.260 High 33.380 33.555 0.175 0.5% 33.555 Low 32.490 32.380 -0.110 -0.3% 31.135 Close 32.695 32.505 -0.190 -0.6% 32.505 Range 0.890 1.175 0.285 32.0% 2.420 ATR 1.477 1.455 -0.022 -1.5% 0.000 Volume 577 290 -287 -49.7% 58,313
Daily Pivots for day following 02-Dec-2011 Classic Woodie Camarilla DeMark R4 36.338 35.597 33.151 R3 35.163 34.422 32.828 R2 33.988 33.988 32.720 R1 33.247 33.247 32.613 33.030 PP 32.813 32.813 32.813 32.705 S1 32.072 32.072 32.397 31.855 S2 31.638 31.638 32.290 S3 30.463 30.897 32.182 S4 29.288 29.722 31.859	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 39.658 38.502 33.836 R3 37.238 36.082 33.171 R2 34.818 34.818 32.949 R1 33.662 33.662 32.727 34.240 PP 32.398 32.398 32.398 32.688 S1 31.242 31.242 32.283 31.820 S2 29.978 29.978 32.061 S3 27.558 28.822 31.840 S4 25.138 26.402 31.174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.555 31.135 2.420 7.4% 1.118 3.4% 57% True False 11,662 10 33.555 30.650 2.905 8.9% 1.385 4.3% 64% True False 28,131 20 35.350 30.650 4.700 14.5% 1.337 4.1% 39% False False 35,381 40 35.700 29.935 5.765 17.7% 1.409 4.3% 45% False False 36,676 60 42.785 26.150 16.635 51.2% 1.749 5.4% 38% False False 42,559 80 44.295 26.150 18.145 55.8% 1.715 5.3% 35% False False 39,289 100 44.295 26.150 18.145 55.8% 1.706 5.2% 35% False False 32,861 120 44.295 26.150 18.145 55.8% 1.606 4.9% 35% False False 27,836
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.330 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.549 2.618 36.631 1.618 35.456 1.000 34.730 0.618 34.281 HIGH 33.555 0.618 33.106 0.500 32.968 0.382 32.829 LOW 32.380 0.618 31.654 1.000 31.205 1.618 30.479 2.618 29.304 4.250 27.386
Fisher Pivots for day following 02-Dec-2011 Pivot 1 day 3 day R1 32.968 32.452 PP 32.813 32.398 S1 32.659 32.345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.