COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 30-Nov-2011
Day Change Summary
Previous Current
29-Nov-2011 30-Nov-2011 Change Change % Previous Week
Open 32.000 31.895 -0.105 -0.3% 32.400
High 32.145 32.915 0.770 2.4% 33.040
Low 31.440 31.135 -0.305 -1.0% 30.650
Close 31.853 32.731 0.878 2.8% 30.950
Range 0.705 1.780 1.075 152.5% 2.390
ATR 1.502 1.522 0.020 1.3% 0.000
Volume 15,717 2,427 -13,290 -84.6% 167,712
Daily Pivots for day following 30-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.600 36.946 33.710
R3 35.820 35.166 33.221
R2 34.040 34.040 33.057
R1 33.386 33.386 32.894 33.713
PP 32.260 32.260 32.260 32.424
S1 31.606 31.606 32.568 31.933
S2 30.480 30.480 32.405
S3 28.700 29.826 32.242
S4 26.920 28.046 31.752
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.717 37.223 32.265
R3 36.327 34.833 31.607
R2 33.937 33.937 31.388
R1 32.443 32.443 31.169 31.995
PP 31.547 31.547 31.547 31.323
S1 30.053 30.053 30.731 29.605
S2 29.157 29.157 30.512
S3 26.767 27.663 30.293
S4 24.377 25.273 29.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.915 30.935 1.980 6.0% 1.292 3.9% 91% True False 23,640
10 34.630 30.650 3.980 12.2% 1.578 4.8% 52% False False 39,476
20 35.350 30.650 4.700 14.4% 1.382 4.2% 44% False False 39,034
40 35.700 28.435 7.265 22.2% 1.462 4.5% 59% False False 38,934
60 42.785 26.150 16.635 50.8% 1.770 5.4% 40% False False 43,764
80 44.295 26.150 18.145 55.4% 1.745 5.3% 36% False False 39,841
100 44.295 26.150 18.145 55.4% 1.724 5.3% 36% False False 32,875
120 44.295 26.150 18.145 55.4% 1.612 4.9% 36% False False 27,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.297
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40.480
2.618 37.575
1.618 35.795
1.000 34.695
0.618 34.015
HIGH 32.915
0.618 32.235
0.500 32.025
0.382 31.815
LOW 31.135
0.618 30.035
1.000 29.355
1.618 28.255
2.618 26.475
4.250 23.570
Fisher Pivots for day following 30-Nov-2011
Pivot 1 day 3 day
R1 32.496 32.496
PP 32.260 32.260
S1 32.025 32.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.