COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 29-Nov-2011
Day Change Summary
Previous Current
28-Nov-2011 29-Nov-2011 Change Change % Previous Week
Open 31.260 32.000 0.740 2.4% 32.400
High 32.285 32.145 -0.140 -0.4% 33.040
Low 31.245 31.440 0.195 0.6% 30.650
Close 32.161 31.853 -0.308 -1.0% 30.950
Range 1.040 0.705 -0.335 -32.2% 2.390
ATR 1.562 1.502 -0.060 -3.8% 0.000
Volume 39,302 15,717 -23,585 -60.0% 167,712
Daily Pivots for day following 29-Nov-2011
Classic Woodie Camarilla DeMark
R4 33.928 33.595 32.241
R3 33.223 32.890 32.047
R2 32.518 32.518 31.982
R1 32.185 32.185 31.918 31.999
PP 31.813 31.813 31.813 31.720
S1 31.480 31.480 31.788 31.294
S2 31.108 31.108 31.724
S3 30.403 30.775 31.659
S4 29.698 30.070 31.465
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.717 37.223 32.265
R3 36.327 34.833 31.607
R2 33.937 33.937 31.388
R1 32.443 32.443 31.169 31.995
PP 31.547 31.547 31.547 31.323
S1 30.053 30.053 30.731 29.605
S2 29.157 29.157 30.512
S3 26.767 27.663 30.293
S4 24.377 25.273 29.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.040 30.935 2.105 6.6% 1.312 4.1% 44% False False 34,461
10 34.835 30.650 4.185 13.1% 1.509 4.7% 29% False False 43,492
20 35.350 30.650 4.700 14.8% 1.424 4.5% 26% False False 41,361
40 35.700 28.435 7.265 22.8% 1.484 4.7% 47% False False 40,144
60 43.445 26.150 17.295 54.3% 1.771 5.6% 33% False False 44,802
80 44.295 26.150 18.145 57.0% 1.748 5.5% 31% False False 39,972
100 44.295 26.150 18.145 57.0% 1.719 5.4% 31% False False 32,867
120 44.295 26.150 18.145 57.0% 1.611 5.1% 31% False False 27,889
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.270
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 35.141
2.618 33.991
1.618 33.286
1.000 32.850
0.618 32.581
HIGH 32.145
0.618 31.876
0.500 31.793
0.382 31.709
LOW 31.440
0.618 31.004
1.000 30.735
1.618 30.299
2.618 29.594
4.250 28.444
Fisher Pivots for day following 29-Nov-2011
Pivot 1 day 3 day
R1 31.833 31.772
PP 31.813 31.691
S1 31.793 31.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.