COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 28-Nov-2011
Day Change Summary
Previous Current
25-Nov-2011 28-Nov-2011 Change Change % Previous Week
Open 31.770 31.260 -0.510 -1.6% 32.400
High 32.220 32.285 0.065 0.2% 33.040
Low 30.935 31.245 0.310 1.0% 30.650
Close 30.950 32.161 1.211 3.9% 30.950
Range 1.285 1.040 -0.245 -19.1% 2.390
ATR 1.580 1.562 -0.017 -1.1% 0.000
Volume 0 39,302 39,302 167,712
Daily Pivots for day following 28-Nov-2011
Classic Woodie Camarilla DeMark
R4 35.017 34.629 32.733
R3 33.977 33.589 32.447
R2 32.937 32.937 32.352
R1 32.549 32.549 32.256 32.743
PP 31.897 31.897 31.897 31.994
S1 31.509 31.509 32.066 31.703
S2 30.857 30.857 31.970
S3 29.817 30.469 31.875
S4 28.777 29.429 31.589
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.717 37.223 32.265
R3 36.327 34.833 31.607
R2 33.937 33.937 31.388
R1 32.443 32.443 31.169 31.995
PP 31.547 31.547 31.547 31.323
S1 30.053 30.053 30.731 29.605
S2 29.157 29.157 30.512
S3 26.767 27.663 30.293
S4 24.377 25.273 29.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.040 30.650 2.390 7.4% 1.524 4.7% 63% False False 41,402
10 34.920 30.650 4.270 13.3% 1.535 4.8% 35% False False 45,209
20 35.450 30.650 4.800 14.9% 1.457 4.5% 31% False False 42,089
40 35.700 28.435 7.265 22.6% 1.511 4.7% 51% False False 40,713
60 43.500 26.150 17.350 53.9% 1.792 5.6% 35% False False 45,169
80 44.295 26.150 18.145 56.4% 1.767 5.5% 33% False False 39,948
100 44.295 26.150 18.145 56.4% 1.720 5.3% 33% False False 32,739
120 44.295 26.150 18.145 56.4% 1.614 5.0% 33% False False 27,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.276
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 36.705
2.618 35.008
1.618 33.968
1.000 33.325
0.618 32.928
HIGH 32.285
0.618 31.888
0.500 31.765
0.382 31.642
LOW 31.245
0.618 30.602
1.000 30.205
1.618 29.562
2.618 28.522
4.250 26.825
Fisher Pivots for day following 28-Nov-2011
Pivot 1 day 3 day
R1 32.029 32.075
PP 31.897 31.989
S1 31.765 31.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.