COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 25-Nov-2011
Day Change Summary
Previous Current
23-Nov-2011 25-Nov-2011 Change Change % Previous Week
Open 32.785 31.770 -1.015 -3.1% 32.400
High 32.870 32.220 -0.650 -2.0% 33.040
Low 31.220 30.935 -0.285 -0.9% 30.650
Close 31.884 30.950 -0.934 -2.9% 30.950
Range 1.650 1.285 -0.365 -22.1% 2.390
ATR 1.602 1.580 -0.023 -1.4% 0.000
Volume 60,757 0 -60,757 -100.0% 167,712
Daily Pivots for day following 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 35.223 34.372 31.657
R3 33.938 33.087 31.303
R2 32.653 32.653 31.186
R1 31.802 31.802 31.068 31.585
PP 31.368 31.368 31.368 31.260
S1 30.517 30.517 30.832 30.300
S2 30.083 30.083 30.714
S3 28.798 29.232 30.597
S4 27.513 27.947 30.243
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.717 37.223 32.265
R3 36.327 34.833 31.607
R2 33.937 33.937 31.388
R1 32.443 32.443 31.169 31.995
PP 31.547 31.547 31.547 31.323
S1 30.053 30.053 30.731 29.605
S2 29.157 29.157 30.512
S3 26.767 27.663 30.293
S4 24.377 25.273 29.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.040 30.650 2.390 7.7% 1.651 5.3% 13% False False 44,600
10 34.920 30.650 4.270 13.8% 1.550 5.0% 7% False False 44,887
20 35.700 30.650 5.050 16.3% 1.455 4.7% 6% False False 41,877
40 35.700 28.435 7.265 23.5% 1.527 4.9% 35% False False 40,677
60 43.500 26.150 17.350 56.1% 1.785 5.8% 28% False False 44,956
80 44.295 26.150 18.145 58.6% 1.801 5.8% 26% False False 39,582
100 44.295 26.150 18.145 58.6% 1.719 5.6% 26% False False 32,373
120 44.295 26.150 18.145 58.6% 1.614 5.2% 26% False False 27,460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.315
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37.681
2.618 35.584
1.618 34.299
1.000 33.505
0.618 33.014
HIGH 32.220
0.618 31.729
0.500 31.578
0.382 31.426
LOW 30.935
0.618 30.141
1.000 29.650
1.618 28.856
2.618 27.571
4.250 25.474
Fisher Pivots for day following 25-Nov-2011
Pivot 1 day 3 day
R1 31.578 31.988
PP 31.368 31.642
S1 31.159 31.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.