COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 23-Nov-2011
Day Change Summary
Previous Current
22-Nov-2011 23-Nov-2011 Change Change % Previous Week
Open 31.575 32.785 1.210 3.8% 34.715
High 33.040 32.870 -0.170 -0.5% 34.920
Low 31.160 31.220 0.060 0.2% 30.925
Close 32.951 31.884 -1.067 -3.2% 32.417
Range 1.880 1.650 -0.230 -12.2% 3.995
ATR 1.592 1.602 0.010 0.6% 0.000
Volume 56,532 60,757 4,225 7.5% 245,085
Daily Pivots for day following 23-Nov-2011
Classic Woodie Camarilla DeMark
R4 36.941 36.063 32.792
R3 35.291 34.413 32.338
R2 33.641 33.641 32.187
R1 32.763 32.763 32.035 32.377
PP 31.991 31.991 31.991 31.799
S1 31.113 31.113 31.733 30.727
S2 30.341 30.341 31.582
S3 28.691 29.463 31.430
S4 27.041 27.813 30.977
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 44.739 42.573 34.614
R3 40.744 38.578 33.516
R2 36.749 36.749 33.149
R1 34.583 34.583 32.783 33.669
PP 32.754 32.754 32.754 32.297
S1 30.588 30.588 32.051 29.674
S2 28.759 28.759 31.685
S3 24.764 26.593 31.318
S4 20.769 22.598 30.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.980 30.650 3.330 10.4% 1.982 6.2% 37% False False 58,225
10 34.920 30.650 4.270 13.4% 1.542 4.8% 29% False False 49,282
20 35.700 30.650 5.050 15.8% 1.502 4.7% 24% False False 44,230
40 35.700 28.435 7.265 22.8% 1.556 4.9% 47% False False 41,908
60 43.500 26.150 17.350 54.4% 1.780 5.6% 33% False False 45,557
80 44.295 26.150 18.145 56.9% 1.803 5.7% 32% False False 39,612
100 44.295 26.150 18.145 56.9% 1.718 5.4% 32% False False 32,388
120 44.295 26.150 18.145 56.9% 1.612 5.1% 32% False False 27,470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.296
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39.883
2.618 37.190
1.618 35.540
1.000 34.520
0.618 33.890
HIGH 32.870
0.618 32.240
0.500 32.045
0.382 31.850
LOW 31.220
0.618 30.200
1.000 29.570
1.618 28.550
2.618 26.900
4.250 24.208
Fisher Pivots for day following 23-Nov-2011
Pivot 1 day 3 day
R1 32.045 31.871
PP 31.991 31.858
S1 31.938 31.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.