COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 22-Nov-2011
Day Change Summary
Previous Current
21-Nov-2011 22-Nov-2011 Change Change % Previous Week
Open 32.400 31.575 -0.825 -2.5% 34.715
High 32.415 33.040 0.625 1.9% 34.920
Low 30.650 31.160 0.510 1.7% 30.925
Close 31.116 32.951 1.835 5.9% 32.417
Range 1.765 1.880 0.115 6.5% 3.995
ATR 1.567 1.592 0.026 1.6% 0.000
Volume 50,423 56,532 6,109 12.1% 245,085
Daily Pivots for day following 22-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.024 37.367 33.985
R3 36.144 35.487 33.468
R2 34.264 34.264 33.296
R1 33.607 33.607 33.123 33.936
PP 32.384 32.384 32.384 32.548
S1 31.727 31.727 32.779 32.056
S2 30.504 30.504 32.606
S3 28.624 29.847 32.434
S4 26.744 27.967 31.917
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 44.739 42.573 34.614
R3 40.744 38.578 33.516
R2 36.749 36.749 33.149
R1 34.583 34.583 32.783 33.669
PP 32.754 32.754 32.754 32.297
S1 30.588 30.588 32.051 29.674
S2 28.759 28.759 31.685
S3 24.764 26.593 31.318
S4 20.769 22.598 30.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.630 30.650 3.980 12.1% 1.864 5.7% 58% False False 55,312
10 35.255 30.650 4.605 14.0% 1.528 4.6% 50% False False 48,333
20 35.700 30.650 5.050 15.3% 1.472 4.5% 46% False False 43,060
40 35.700 28.435 7.265 22.0% 1.599 4.9% 62% False False 41,903
60 43.500 26.150 17.350 52.7% 1.774 5.4% 39% False False 45,289
80 44.295 26.150 18.145 55.1% 1.803 5.5% 37% False False 38,879
100 44.295 26.150 18.145 55.1% 1.720 5.2% 37% False False 31,795
120 44.295 26.150 18.145 55.1% 1.607 4.9% 37% False False 26,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.315
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.030
2.618 37.962
1.618 36.082
1.000 34.920
0.618 34.202
HIGH 33.040
0.618 32.322
0.500 32.100
0.382 31.878
LOW 31.160
0.618 29.998
1.000 29.280
1.618 28.118
2.618 26.238
4.250 23.170
Fisher Pivots for day following 22-Nov-2011
Pivot 1 day 3 day
R1 32.667 32.582
PP 32.384 32.214
S1 32.100 31.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.